BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 0.5 | -0.10 | 84,000 | -78,400 | 62,10,400 | ||||
| 17 Oct | 190.19 | 0.6 | -0.30 | 5,12,400 | -5,06,800 | 62,94,400 | ||||
| 16 Oct | 192.74 | 0.9 | -0.25 | 4,98,400 | -4,95,600 | 68,04,000 | ||||
| 15 Oct | 194.35 | 1.15 | -1.70 | 1,01,44,400 | 12,88,000 | 72,99,600 | ||||
| 14 Oct | 200.06 | 2.85 | -4.35 | 1,50,36,000 | 19,76,800 | 61,37,600 | ||||
| 11 Oct | 210.26 | 7.2 | 6.70 | 17,16,400 | -5,76,800 | 41,66,400 | ||||
| 10 Oct | 187.70 | 0.5 | -0.50 | 33,600 | -28,000 | 47,48,800 | ||||
| 9 Oct | 188.85 | 1 | 0.45 | 39,200 | -36,400 | 47,79,600 | ||||
| 8 Oct | 187.66 | 0.55 | -0.25 | 3,08,000 | -3,05,200 | 48,18,800 | ||||
| 7 Oct | 184.34 | 0.8 | -0.85 | 1,65,200 | -1,62,400 | 51,26,800 | ||||
| 4 Oct | 186.86 | 1.65 | 0.05 | 2,57,600 | -2,54,800 | 52,92,000 | ||||
| 3 Oct | 189.01 | 1.6 | -1.45 | 3,97,600 | -3,80,800 | 55,63,600 | ||||
| 1 Oct | 195.28 | 3.05 | -0.55 | 5,18,000 | -5,12,400 | 59,50,000 | ||||
| 30 Sept | 198.74 | 3.6 | -2.65 | 89,85,200 | 10,64,000 | 64,17,600 | ||||
| 27 Sept | 203.22 | 6.25 | -1.15 | 66,10,800 | 12,20,800 | 53,39,600 | ||||
| 26 Sept | 205.32 | 7.4 | 0.35 | 42,36,400 | 6,72,000 | 41,18,800 | ||||
| 25 Sept | 204.72 | 7.05 | -1.90 | 29,51,200 | 8,17,600 | 34,44,000 | ||||
| 24 Sept | 207.87 | 8.95 | -2.75 | 26,18,000 | 7,61,600 | 26,29,200 | ||||
| 23 Sept | 212.82 | 11.7 | 1.50 | 38,86,400 | 9,29,600 | 18,62,000 | ||||
| 20 Sept | 210.04 | 10.2 | -0.90 | 8,62,400 | 1,93,200 | 9,32,400 | ||||
| 19 Sept | 211.35 | 11.1 | -0.50 | 12,06,800 | 4,53,600 | 7,44,800 | ||||
| 18 Sept | 213.13 | 11.6 | 2.60 | 9,80,000 | 1,12,000 | 2,96,800 | ||||
| 17 Sept | 207.68 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 196.98 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 195.69 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 200.04 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 195.41 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 196.33 | 9 | 0.00 | 0 | 84,000 | 0 | ||||
|
|
||||||||||
| 5 Sept | 203.66 | 9 | 1.45 | 2,49,200 | 81,200 | 1,82,000 | ||||
| 4 Sept | 199.61 | 7.55 | -1.00 | 53,200 | 11,200 | 98,000 | ||||
| 3 Sept | 201.37 | 8.55 | -0.10 | 89,600 | 28,000 | 86,800 | ||||
| 2 Sept | 201.61 | 8.65 | -0.10 | 58,800 | 33,600 | 61,600 | ||||
| 30 Aug | 200.30 | 8.75 | 2.15 | 14,000 | 5,600 | 25,200 | ||||
| 29 Aug | 193.93 | 6.6 | 0.00 | 0 | 0 | 19,600 | ||||
| 28 Aug | 196.66 | 6.6 | -2.95 | 14,000 | 11,200 | 16,800 | ||||
| 27 Aug | 201.06 | 9.55 | -1.45 | 5,600 | 0 | 5,600 | ||||
| 26 Aug | 200.06 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 11 | 0.00 | 0 | 5,600 | 0 | ||||
| 22 Aug | 205.43 | 11 | 2.00 | 8,400 | 2,800 | 2,800 | ||||
| 9 Aug | 199.50 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 9 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -78400 which decreased total open position to 6210400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -506800 which decreased total open position to 6294400
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -495600 which decreased total open position to 6804000
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 1.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1288000 which increased total open position to 7299600
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 2.85, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 1976800 which increased total open position to 6137600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 7.2, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -576800 which decreased total open position to 4166400
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 4748800
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 4779600
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -305200 which decreased total open position to 4818800
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -162400 which decreased total open position to 5126800
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -254800 which decreased total open position to 5292000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -380800 which decreased total open position to 5563600
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -512400 which decreased total open position to 5950000
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 3.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1064000 which increased total open position to 6417600
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 6.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1220800 which increased total open position to 5339600
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 7.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 672000 which increased total open position to 4118800
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 7.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 817600 which increased total open position to 3444000
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 8.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 761600 which increased total open position to 2629200
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 11.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 929600 which increased total open position to 1862000
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 10.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 932400
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 11.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 744800
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 11.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 296800
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 182000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 7.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 98000
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 8.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 86800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 8.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 61600
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 8.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 25200
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 6.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 16800
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 9.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 18.45 | 0.95 | 5,600 | 0 | 34,38,400 |
| 17 Oct | 190.19 | 17.5 | 1.50 | 28,000 | -25,200 | 34,41,200 |
| 16 Oct | 192.74 | 16 | -0.35 | 2,800 | 0 | 34,69,200 |
| 15 Oct | 194.35 | 16.35 | 4.10 | 4,17,200 | -8,400 | 34,72,000 |
| 14 Oct | 200.06 | 12.25 | 6.25 | 41,49,600 | 1,37,200 | 35,11,200 |
| 11 Oct | 210.26 | 6 | -15.00 | 3,36,000 | -2,74,400 | 33,74,000 |
| 10 Oct | 187.70 | 21 | 0.00 | 0 | -2,800 | 0 |
| 9 Oct | 188.85 | 21 | -9.00 | 2,800 | 0 | 36,51,200 |
| 8 Oct | 187.66 | 30 | 0.00 | 0 | -2,800 | 0 |
| 7 Oct | 184.34 | 30 | 10.10 | 2,800 | 0 | 36,54,000 |
| 4 Oct | 186.86 | 19.9 | 0.90 | 19,600 | -16,800 | 36,56,800 |
| 3 Oct | 189.01 | 19 | 4.00 | 44,800 | -42,000 | 36,76,400 |
| 1 Oct | 195.28 | 15 | 1.00 | 33,600 | -30,800 | 37,21,200 |
| 30 Sept | 198.74 | 14 | 3.60 | 9,88,400 | 2,40,800 | 37,52,000 |
| 27 Sept | 203.22 | 10.4 | 0.65 | 15,56,800 | 4,08,800 | 35,08,400 |
| 26 Sept | 205.32 | 9.75 | -0.45 | 10,30,400 | 6,21,600 | 30,88,400 |
| 25 Sept | 204.72 | 10.2 | 1.25 | 7,72,800 | 2,99,600 | 24,69,600 |
| 24 Sept | 207.87 | 8.95 | 2.20 | 20,44,000 | 11,59,200 | 21,75,600 |
| 23 Sept | 212.82 | 6.75 | -1.55 | 11,84,400 | 6,02,000 | 10,22,000 |
| 20 Sept | 210.04 | 8.3 | 1.10 | 2,71,600 | 1,45,600 | 4,22,800 |
| 19 Sept | 211.35 | 7.2 | 0.20 | 3,52,800 | 1,03,600 | 2,77,200 |
| 18 Sept | 213.13 | 7 | -6.00 | 3,38,800 | 95,200 | 1,73,600 |
| 17 Sept | 207.68 | 13 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 205.28 | 13 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 207.10 | 13 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 196.98 | 13 | 0.00 | 0 | 0 | 78,400 |
| 11 Sept | 195.69 | 13 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 13 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 13 | 0.00 | 0 | -2,800 | 0 |
| 6 Sept | 196.33 | 13 | 0.40 | 2,800 | 0 | 81,200 |
| 5 Sept | 203.66 | 12.6 | -0.90 | 1,06,400 | 61,600 | 78,400 |
| 4 Sept | 199.61 | 13.5 | -0.50 | 5,600 | 0 | 16,800 |
| 3 Sept | 201.37 | 14 | 0.55 | 2,800 | 0 | 14,000 |
| 2 Sept | 201.61 | 13.45 | -1.90 | 8,400 | 2,800 | 11,200 |
| 30 Aug | 200.30 | 15.35 | -13.75 | 8,400 | 0 | 0 |
| 29 Aug | 193.93 | 29.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 29.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 29.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 29.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 29.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 29.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 29.1 | 29.10 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 18.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3438400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 17.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 3441200
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 16, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3469200
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 16.35, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 3472000
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 12.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 3511200
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 6, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -274400 which decreased total open position to 3374000
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 21, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3651200
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 30, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3654000
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 19.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 3656800
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 19, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 3676400
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 3721200
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 14, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 240800 which increased total open position to 3752000
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 10.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 408800 which increased total open position to 3508400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 9.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 621600 which increased total open position to 3088400
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 10.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 299600 which increased total open position to 2469600
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 8.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1159200 which increased total open position to 2175600
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 6.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 602000 which increased total open position to 1022000
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 8.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 422800
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 7.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 277200
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 173600
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78400
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 13, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 12.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 78400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 13.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 14, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 13.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 15.35, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 29.1, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
