BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 5.9 | 2.50 | 1,96,22,400 | -2,35,200 | 34,83,200 | ||||
| 17 Sept | 207.68 | 3.4 | 0.40 | 2,71,600 | -86,800 | 37,29,600 | ||||
| 16 Sept | 205.28 | 3 | -0.85 | 89,600 | -86,800 | 38,19,200 | ||||
| 13 Sept | 207.10 | 3.85 | 2.35 | 2,77,200 | -2,71,600 | 39,11,600 | ||||
| 12 Sept | 196.98 | 1.5 | -0.50 | 1,12,000 | -98,000 | 41,97,200 | ||||
| 11 Sept | 195.69 | 2 | -0.80 | 1,68,000 | -1,59,600 | 43,03,600 | ||||
| 10 Sept | 200.04 | 2.8 | 0.70 | 1,06,400 | -1,00,800 | 44,68,800 | ||||
| 9 Sept | 195.41 | 2.1 | -0.20 | 1,98,800 | -1,96,000 | 45,72,400 | ||||
| 6 Sept | 196.33 | 2.3 | -1.85 | 8,37,200 | -8,34,400 | 47,71,200 | ||||
| 5 Sept | 203.66 | 4.15 | 1.00 | 2,09,46,800 | 3,64,000 | 55,86,000 | ||||
| 4 Sept | 199.61 | 3.15 | -0.80 | 58,66,000 | 2,82,800 | 52,22,000 | ||||
| 3 Sept | 201.37 | 3.95 | -0.30 | 59,52,800 | -1,48,400 | 49,30,800 | ||||
| 2 Sept | 201.61 | 4.25 | -0.30 | 83,46,800 | 1,48,400 | 50,87,600 | ||||
| 30 Aug | 200.30 | 4.55 | 1.15 | 1,57,83,600 | 15,31,600 | 50,48,400 | ||||
| 29 Aug | 193.93 | 3.4 | 0.00 | 1,70,800 | -1,20,400 | 35,16,800 | ||||
| 28 Aug | 196.66 | 3.4 | -1.10 | 26,15,200 | 7,67,200 | 36,31,600 | ||||
| 27 Aug | 201.06 | 4.5 | -0.15 | 18,64,800 | 5,93,600 | 28,72,800 | ||||
| 26 Aug | 200.06 | 4.65 | -1.25 | 21,70,000 | 5,71,200 | 22,59,600 | ||||
| 23 Aug | 201.72 | 5.9 | -2.00 | 12,20,800 | 4,22,800 | 16,82,800 | ||||
| 22 Aug | 205.43 | 7.9 | 1.65 | 22,54,000 | 9,24,000 | 12,54,400 | ||||
| 21 Aug | 203.77 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 6.25 | 0.00 | 0 | 64,400 | 0 | ||||
| 9 Aug | 199.50 | 6.25 | 0.00 | 89,600 | 61,600 | 3,27,600 | ||||
| 8 Aug | 199.18 | 6.25 | -2.10 | 50,400 | 25,200 | 2,66,000 | ||||
|
|
||||||||||
| 7 Aug | 203.61 | 8.35 | 0.85 | 11,200 | 8,400 | 2,38,000 | ||||
| 6 Aug | 201.08 | 7.5 | -0.75 | 70,000 | 44,800 | 2,29,600 | ||||
| 5 Aug | 202.24 | 8.25 | -3.95 | 1,03,600 | 44,800 | 1,90,400 | ||||
| 2 Aug | 212.53 | 12.2 | -1.40 | 2,07,200 | 53,200 | 1,42,800 | ||||
| 1 Aug | 213.71 | 13.6 | -4.40 | 92,400 | 39,200 | 86,800 | ||||
| 31 Jul | 218.08 | 18 | -0.20 | 14,000 | -11,200 | 47,600 | ||||
| 30 Jul | 219.77 | 18.2 | -0.35 | 22,400 | -16,800 | 61,600 | ||||
| 29 Jul | 218.87 | 18.55 | 4.20 | 3,22,000 | 78,400 | 78,400 | ||||
| 26 Jul | 192.50 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 185.83 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 188.10 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 192.45 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 198.43 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 195.32 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 14.35 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 5.9, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -235200 which decreased total open position to 3483200
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 3729600
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 3819200
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 3.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -271600 which decreased total open position to 3911600
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -98000 which decreased total open position to 4197200
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -159600 which decreased total open position to 4303600
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 4468800
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -196000 which decreased total open position to 4572400
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 2.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -834400 which decreased total open position to 4771200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 4.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 364000 which increased total open position to 5586000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 3.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 282800 which increased total open position to 5222000
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -148400 which decreased total open position to 4930800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 4.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 5087600
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 4.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1531600 which increased total open position to 5048400
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120400 which decreased total open position to 3516800
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 767200 which increased total open position to 3631600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 593600 which increased total open position to 2872800
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 571200 which increased total open position to 2259600
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 5.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 422800 which increased total open position to 1682800
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 7.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 924000 which increased total open position to 1254400
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 327600
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 6.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 266000
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 8.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 238000
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 229600
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 8.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 190400
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 12.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 142800
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 13.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 86800
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 18, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 47600
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 18.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 61600
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 18.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 78400
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 2.85 | -1.65 | 85,51,200 | 4,92,800 | 26,12,400 |
| 17 Sept | 207.68 | 4.5 | -1.30 | 16,800 | -8,400 | 21,22,400 |
| 16 Sept | 205.28 | 5.8 | -0.25 | 11,200 | -8,400 | 21,33,600 |
| 13 Sept | 207.10 | 6.05 | -3.95 | 64,400 | -61,600 | 21,44,800 |
| 12 Sept | 196.98 | 10 | -1.25 | 14,000 | -2,800 | 22,17,600 |
| 11 Sept | 195.69 | 11.25 | 0.00 | 5,600 | 0 | 22,26,000 |
| 10 Sept | 200.04 | 11.25 | -3.70 | 5,600 | -2,800 | 22,28,800 |
| 9 Sept | 195.41 | 14.95 | 0.95 | 33,600 | -25,200 | 22,40,000 |
| 6 Sept | 196.33 | 14 | 4.80 | 42,000 | -39,200 | 22,68,000 |
| 5 Sept | 203.66 | 9.2 | -3.20 | 37,66,000 | -3,41,600 | 23,12,800 |
| 4 Sept | 199.61 | 12.4 | 1.20 | 6,32,800 | 28,000 | 26,51,600 |
| 3 Sept | 201.37 | 11.2 | -0.15 | 15,23,200 | -3,89,200 | 26,26,400 |
| 2 Sept | 201.61 | 11.35 | -0.30 | 4,59,200 | 1,06,400 | 30,07,200 |
| 30 Aug | 200.30 | 11.65 | -8.35 | 10,61,200 | 4,45,200 | 29,00,800 |
| 29 Aug | 193.93 | 20 | 4.35 | 19,600 | 2,800 | 24,58,400 |
| 28 Aug | 196.66 | 15.65 | 3.10 | 6,27,200 | 2,96,800 | 24,58,400 |
| 27 Aug | 201.06 | 12.55 | -0.35 | 5,04,000 | 2,63,200 | 21,61,600 |
| 26 Aug | 200.06 | 12.9 | 0.90 | 11,31,200 | 8,34,400 | 18,70,400 |
| 23 Aug | 201.72 | 12 | 2.05 | 2,96,800 | 1,90,400 | 10,41,600 |
| 22 Aug | 205.43 | 9.95 | -5.20 | 5,15,200 | 2,74,400 | 8,48,400 |
| 21 Aug | 203.77 | 15.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 15.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 15.15 | 0.00 | 0 | 0 | 5,74,000 |
| 16 Aug | 191.59 | 15.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 15.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 15.15 | 0.00 | 0 | 0 | 5,74,000 |
| 12 Aug | 197.05 | 15.15 | 0.00 | 0 | 2,800 | 0 |
| 9 Aug | 199.50 | 15.15 | -1.40 | 11,200 | 2,800 | 5,74,000 |
| 8 Aug | 199.18 | 16.55 | 3.75 | 25,200 | 0 | 5,71,200 |
| 7 Aug | 203.61 | 12.8 | -2.95 | 14,000 | -2,800 | 5,71,200 |
| 6 Aug | 201.08 | 15.75 | 1.35 | 5,600 | 2,800 | 5,74,000 |
| 5 Aug | 202.24 | 14.4 | 5.45 | 58,800 | 5,600 | 5,74,000 |
| 2 Aug | 212.53 | 8.95 | 0.45 | 1,40,000 | 56,000 | 5,65,600 |
| 1 Aug | 213.71 | 8.5 | 0.35 | 4,84,400 | 4,08,800 | 4,81,600 |
| 31 Jul | 218.08 | 8.15 | 0.40 | 28,000 | 14,000 | 70,000 |
| 30 Jul | 219.77 | 7.75 | -1.05 | 95,200 | 14,000 | 53,200 |
| 29 Jul | 218.87 | 8.8 | -11.50 | 81,200 | 39,200 | 39,200 |
| 26 Jul | 192.50 | 20.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 185.83 | 20.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 188.10 | 20.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 192.45 | 20.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 20.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 20.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 20.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 20.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 20.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 20.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 20.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 20.3 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 492800 which increased total open position to 2612400
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 2122400
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 2133600
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 6.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 2144800
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 10, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 2217600
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2226000
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 11.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 2228800
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 14.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 2240000
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 14, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 2268000
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 9.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -341600 which decreased total open position to 2312800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 12.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 2651600
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 11.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -389200 which decreased total open position to 2626400
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 11.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 3007200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 11.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 445200 which increased total open position to 2900800
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 20, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2458400
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 15.65, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 296800 which increased total open position to 2458400
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 12.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 263200 which increased total open position to 2161600
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 12.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 834400 which increased total open position to 1870400
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 12, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 1041600
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 9.95, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 274400 which increased total open position to 848400
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574000
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574000
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 15.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 574000
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 16.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 571200
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 12.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 571200
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 15.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 574000
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 14.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 574000
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 8.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 565600
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 408800 which increased total open position to 481600
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 8.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 70000
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 7.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 53200
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 8.8, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 39200
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0