BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 6 | -2.55 | - | 81,200 | -86,800 | 7,16,800 | |||
| 4 Jul | 208.06 | 8.55 | - | 34,10,400 | 1,93,200 | 8,03,600 | ||||
| 3 Jul | 211.13 | 11.25 | - | 17,10,800 | -53,200 | 6,10,400 | ||||
| 2 Jul | 202.24 | 7.35 | - | 10,52,800 | 84,000 | 6,63,600 | ||||
| 1 Jul | 205.86 | 9.15 | - | 4,78,800 | 89,600 | 5,79,600 | ||||
|
|
||||||||||
| 28 Jun | 203.78 | 8 | - | 9,26,800 | 1,62,400 | 4,90,000 | ||||
| 27 Jun | 200.30 | 7.25 | - | 7,16,800 | 36,400 | 3,27,600 | ||||
| 26 Jun | 205.57 | 9 | - | 7,67,200 | 95,200 | 2,88,400 | ||||
| 25 Jun | 203.45 | 8.15 | - | 3,16,400 | 98,000 | 1,93,200 | ||||
| 24 Jun | 207.94 | 10.3 | - | 78,400 | 67,200 | 92,400 | ||||
| 21 Jun | 209.23 | 10.95 | - | 33,600 | 14,000 | 25,200 | ||||
| 20 Jun | 208.18 | 11.70 | - | 95,200 | 11,200 | 11,200 | ||||
| 19 Jun | 198.83 | 7.95 | - | 2,800 | 0 | 0 | ||||
| 18 Jun | 198.04 | 5.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 5.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 5.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 5.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 5.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 5.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 5.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 5.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 5.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 5.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 716800
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 803600
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 610400
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 663600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 579600
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 162400 which increased total open position to 490000
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 327600
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 288400
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 193200
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 92400
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 25200
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 9 | 1.10 | - | 61,600 | -64,400 | 5,60,000 |
| 4 Jul | 208.06 | 7.9 | - | 22,06,400 | 1,37,200 | 6,24,400 | |
| 3 Jul | 211.13 | 7.45 | - | 7,50,400 | 2,01,600 | 4,87,200 | |
| 2 Jul | 202.24 | 11.15 | - | 3,58,400 | -22,400 | 2,80,000 | |
| 1 Jul | 205.86 | 8.8 | - | 78,400 | 19,600 | 3,02,400 | |
| 28 Jun | 203.78 | 9.9 | - | 3,30,400 | 1,40,000 | 2,82,800 | |
| 27 Jun | 200.30 | 12.5 | - | 1,90,400 | 56,000 | 1,42,800 | |
| 26 Jun | 205.57 | 10.25 | - | 1,76,400 | 25,200 | 86,800 | |
| 25 Jun | 203.45 | 11.2 | - | 1,14,800 | 30,800 | 61,600 | |
| 24 Jun | 207.94 | 9 | - | 56,000 | 16,800 | 16,800 | |
| 21 Jun | 209.23 | 23.90 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 23.90 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 23.90 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 23.90 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 23.90 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 23.90 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 23.90 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 23.90 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 23.90 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 23.90 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 23.90 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 23.90 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 23.90 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 0.00 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -64400 which decreased total open position to 560000
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 624400
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 487200
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 280000
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 302400
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 282800
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 142800
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 86800
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 61600
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0