BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 0.65 | -0.55 | 2,35,200 | -2,32,400 | 28,50,400 | ||||
| 17 Oct | 190.19 | 1.2 | -0.45 | 1,54,000 | -1,48,400 | 30,88,400 | ||||
| 16 Oct | 192.74 | 1.65 | -0.20 | 5,79,600 | -5,76,800 | 32,39,600 | ||||
| 15 Oct | 194.35 | 1.85 | -2.35 | 85,93,200 | 13,91,600 | 37,15,600 | ||||
| 14 Oct | 200.06 | 4.2 | -5.45 | 88,28,400 | 6,69,200 | 23,52,000 | ||||
| 11 Oct | 210.26 | 9.65 | 8.05 | 7,81,200 | -3,89,200 | 16,82,800 | ||||
| 10 Oct | 187.70 | 1.6 | -0.20 | 14,000 | -11,200 | 20,74,800 | ||||
| 9 Oct | 188.85 | 1.8 | -0.20 | 11,200 | -8,400 | 20,88,800 | ||||
| 8 Oct | 187.66 | 2 | 0.65 | 16,800 | -14,000 | 21,00,000 | ||||
| 7 Oct | 184.34 | 1.35 | -0.65 | 42,000 | -39,200 | 21,16,800 | ||||
| 4 Oct | 186.86 | 2 | 0.05 | 61,600 | -47,600 | 21,70,000 | ||||
| 3 Oct | 189.01 | 1.95 | -2.35 | 2,07,200 | -2,01,600 | 22,23,200 | ||||
| 1 Oct | 195.28 | 4.3 | -0.85 | 2,54,800 | -2,52,000 | 24,27,600 | ||||
| 30 Sept | 198.74 | 5.15 | -3.35 | 58,71,600 | 12,74,000 | 26,99,200 | ||||
| 27 Sept | 203.22 | 8.5 | -1.20 | 25,39,600 | 6,60,800 | 14,50,400 | ||||
| 26 Sept | 205.32 | 9.7 | 0.25 | 17,52,800 | 2,32,400 | 7,92,400 | ||||
| 25 Sept | 204.72 | 9.45 | -2.10 | 9,43,600 | 3,05,200 | 5,57,200 | ||||
| 24 Sept | 207.87 | 11.55 | -3.10 | 2,15,600 | 1,17,600 | 2,52,000 | ||||
| 23 Sept | 212.82 | 14.65 | 0.30 | 6,52,400 | 50,400 | 1,28,800 | ||||
| 20 Sept | 210.04 | 14.35 | 1.55 | 14,000 | 5,600 | 72,800 | ||||
| 19 Sept | 211.35 | 12.8 | -2.80 | 44,800 | 0 | 67,200 | ||||
| 18 Sept | 213.13 | 15.6 | 4.00 | 1,17,600 | 58,800 | 64,400 | ||||
| 17 Sept | 207.68 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 196.98 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 195.69 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 200.04 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 195.41 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 196.33 | 11.6 | 0.00 | 0 | 0 | 5,600 | ||||
| 5 Sept | 203.66 | 11.6 | 1.95 | 2,800 | 0 | 2,800 | ||||
| 4 Sept | 199.61 | 9.65 | -0.85 | 8,400 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 201.37 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 10.5 | 10.50 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 205 expiring on 31OCT2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -232400 which decreased total open position to 2850400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -148400 which decreased total open position to 3088400
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -576800 which decreased total open position to 3239600
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 1.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1391600 which increased total open position to 3715600
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 4.2, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 669200 which increased total open position to 2352000
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 9.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -389200 which decreased total open position to 1682800
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 2074800
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 2088800
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 2100000
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 2116800
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 2170000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 1.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -201600 which decreased total open position to 2223200
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -252000 which decreased total open position to 2427600
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 5.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1274000 which increased total open position to 2699200
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 8.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 660800 which increased total open position to 1450400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 9.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 232400 which increased total open position to 792400
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 9.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 305200 which increased total open position to 557200
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 11.55, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 252000
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 14.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 128800
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 14.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 72800
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 12.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 15.6, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 64400
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 11.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 13.95 | 0.00 | 0 | -42,000 | 0 |
| 17 Oct | 190.19 | 13.95 | 1.60 | 42,000 | -39,200 | 13,88,800 |
| 16 Oct | 192.74 | 12.35 | 0.30 | 39,200 | -36,400 | 14,30,800 |
| 15 Oct | 194.35 | 12.05 | 3.40 | 8,23,200 | -39,200 | 14,70,000 |
| 14 Oct | 200.06 | 8.65 | 5.15 | 54,68,400 | 1,14,800 | 15,03,600 |
| 11 Oct | 210.26 | 3.5 | -12.50 | 2,12,800 | -1,73,600 | 14,00,000 |
| 10 Oct | 187.70 | 16 | 1.70 | 2,800 | 0 | 15,76,400 |
| 9 Oct | 188.85 | 14.3 | -4.20 | 11,200 | -8,400 | 15,79,200 |
| 8 Oct | 187.66 | 18.5 | -2.50 | 25,200 | -22,400 | 15,90,400 |
| 7 Oct | 184.34 | 21 | 6.50 | 22,400 | -19,600 | 16,15,600 |
| 4 Oct | 186.86 | 14.5 | 0.45 | 2,800 | 0 | 16,38,000 |
| 3 Oct | 189.01 | 14.05 | 3.05 | 64,400 | -61,600 | 16,40,800 |
| 1 Oct | 195.28 | 11 | 0.60 | 56,000 | -50,400 | 17,08,000 |
| 30 Sept | 198.74 | 10.4 | 2.70 | 14,75,600 | 2,66,000 | 17,58,400 |
| 27 Sept | 203.22 | 7.7 | 0.45 | 17,02,400 | 4,36,800 | 14,95,200 |
| 26 Sept | 205.32 | 7.25 | -0.25 | 11,62,000 | 3,97,600 | 10,58,400 |
| 25 Sept | 204.72 | 7.5 | 0.70 | 7,89,600 | 2,38,000 | 6,60,800 |
| 24 Sept | 207.87 | 6.8 | 1.75 | 3,66,800 | 1,51,200 | 4,20,000 |
| 23 Sept | 212.82 | 5.05 | -0.65 | 4,76,000 | 1,68,000 | 2,66,000 |
| 20 Sept | 210.04 | 5.7 | 0.50 | 16,800 | 0 | 98,000 |
| 19 Sept | 211.35 | 5.2 | 0.15 | 1,06,400 | 25,200 | 95,200 |
| 18 Sept | 213.13 | 5.05 | -4.30 | 1,26,000 | 58,800 | 70,000 |
| 17 Sept | 207.68 | 9.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 205.28 | 9.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 207.10 | 9.35 | 0.00 | 0 | 0 | 11,200 |
| 12 Sept | 196.98 | 9.35 | 0.00 | 0 | 0 | 11,200 |
| 11 Sept | 195.69 | 9.35 | 0.00 | 0 | 0 | 11,200 |
| 10 Sept | 200.04 | 9.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 9.35 | 0.00 | 14,000 | 0 | 11,200 |
| 6 Sept | 196.33 | 9.35 | 0.00 | 14,000 | 0 | 11,200 |
| 5 Sept | 203.66 | 9.35 | -1.65 | 14,000 | 2,800 | 8,400 |
| 4 Sept | 199.61 | 11 | 0.55 | 2,800 | 0 | 5,600 |
| 3 Sept | 201.37 | 10.45 | -15.25 | 11,200 | 5,600 | 5,600 |
| 2 Sept | 201.61 | 25.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 25.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 25.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 25.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 25.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 25.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 25.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 25.7 | 25.70 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 205 expiring on 31OCT2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 13.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 1388800
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 12.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 1430800
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 12.05, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 1470000
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 8.65, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 114800 which increased total open position to 1503600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 3.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -173600 which decreased total open position to 1400000
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 16, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1576400
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 14.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1579200
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 18.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 1590400
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 21, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 1615600
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 14.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1638000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 14.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 1640800
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 11, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 1708000
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 10.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 266000 which increased total open position to 1758400
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 7.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 436800 which increased total open position to 1495200
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 397600 which increased total open position to 1058400
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 7.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 660800
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 6.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 420000
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 266000
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 5.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98000
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 95200
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 5.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 70000
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 11, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 10.45, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 25.7, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
