BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 9.4 | 3.90 | 46,42,400 | -1,14,800 | 14,92,400 | ||||
| 17 Sept | 207.68 | 5.5 | 4.00 | 5,82,400 | -11,200 | 16,07,200 | ||||
| 16 Sept | 205.28 | 1.5 | -3.00 | 30,800 | -25,200 | 16,24,000 | ||||
| 13 Sept | 207.10 | 4.5 | 2.00 | 1,93,200 | -1,90,400 | 16,52,000 | ||||
| 12 Sept | 196.98 | 2.5 | 0.60 | 30,800 | -28,000 | 18,45,200 | ||||
| 11 Sept | 195.69 | 1.9 | -1.05 | 28,000 | -25,200 | 18,76,000 | ||||
| 10 Sept | 200.04 | 2.95 | 1.15 | 42,000 | -36,400 | 19,06,800 | ||||
| 9 Sept | 195.41 | 1.8 | -1.20 | 1,48,400 | -1,45,600 | 19,46,000 | ||||
| 6 Sept | 196.33 | 3 | -3.10 | 8,20,400 | -7,75,600 | 21,08,400 | ||||
| 5 Sept | 203.66 | 6.1 | 1.50 | 1,46,55,200 | 28,000 | 28,84,000 | ||||
| 4 Sept | 199.61 | 4.6 | -1.10 | 50,37,200 | 6,35,600 | 28,58,800 | ||||
| 3 Sept | 201.37 | 5.7 | -0.30 | 52,02,400 | 2,12,800 | 22,23,200 | ||||
| 2 Sept | 201.61 | 6 | -0.45 | 71,42,800 | 4,17,200 | 20,13,200 | ||||
| 30 Aug | 200.30 | 6.45 | 1.90 | 68,79,600 | 6,63,600 | 16,74,400 | ||||
| 29 Aug | 193.93 | 4.55 | -0.25 | 47,600 | -28,000 | 10,13,600 | ||||
| 28 Aug | 196.66 | 4.8 | -1.45 | 10,05,200 | 2,80,000 | 10,30,400 | ||||
| 27 Aug | 201.06 | 6.25 | -0.20 | 8,26,000 | 1,73,600 | 7,50,400 | ||||
| 26 Aug | 200.06 | 6.45 | -1.35 | 8,00,800 | 2,18,400 | 5,82,400 | ||||
| 23 Aug | 201.72 | 7.8 | -1.95 | 3,69,600 | 2,12,800 | 3,61,200 | ||||
|
|
||||||||||
| 22 Aug | 205.43 | 9.75 | 2.15 | 2,43,600 | 1,31,600 | 1,51,200 | ||||
| 21 Aug | 203.77 | 7.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 7.6 | 0.00 | 0 | 0 | 19,600 | ||||
| 19 Aug | 192.02 | 7.6 | 0.00 | 0 | 0 | 19,600 | ||||
| 16 Aug | 191.59 | 7.6 | 0.00 | 0 | 0 | 19,600 | ||||
| 14 Aug | 189.99 | 7.6 | 0.00 | 0 | 0 | 19,600 | ||||
| 13 Aug | 192.60 | 7.6 | 0.00 | 0 | 0 | 19,600 | ||||
| 12 Aug | 197.05 | 7.6 | 0.00 | 0 | 0 | 19,600 | ||||
| 9 Aug | 199.50 | 7.6 | -0.40 | 11,200 | 2,800 | 19,600 | ||||
| 8 Aug | 199.18 | 8 | -3.40 | 16,800 | -5,600 | 14,000 | ||||
| 7 Aug | 203.61 | 11.4 | 2.75 | 16,800 | -2,800 | 11,200 | ||||
| 6 Aug | 201.08 | 8.65 | -7.80 | 16,800 | 11,200 | 11,200 | ||||
| 5 Aug | 202.24 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 192.50 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 185.83 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 188.10 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 192.45 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 198.43 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 195.32 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 16.45 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 9.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -114800 which decreased total open position to 1492400
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 5.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 1607200
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 1.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1624000
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 4.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -190400 which decreased total open position to 1652000
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 1845200
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1876000
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 2.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 1906800
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -145600 which decreased total open position to 1946000
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -775600 which decreased total open position to 2108400
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 6.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 2884000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 4.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 635600 which increased total open position to 2858800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 5.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 2223200
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 417200 which increased total open position to 2013200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 6.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 663600 which increased total open position to 1674400
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 1013600
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 4.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1030400
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 6.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 173600 which increased total open position to 750400
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 6.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 218400 which increased total open position to 582400
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 7.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 361200
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 9.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 131600 which increased total open position to 151200
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 7.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 19600
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 14000
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 11.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 11200
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 8.65, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 1.35 | -0.95 | 44,82,800 | 2,85,600 | 13,63,600 |
| 17 Sept | 207.68 | 2.3 | -1.10 | 56,000 | -5,600 | 10,75,200 |
| 16 Sept | 205.28 | 3.4 | 0.00 | 0 | -84,000 | 0 |
| 13 Sept | 207.10 | 3.4 | -3.90 | 84,000 | -78,400 | 10,86,400 |
| 12 Sept | 196.98 | 7.3 | -0.80 | 11,200 | -8,400 | 11,67,600 |
| 11 Sept | 195.69 | 8.1 | 2.10 | 16,800 | -8,400 | 11,84,400 |
| 10 Sept | 200.04 | 6 | -3.10 | 53,200 | -50,400 | 11,95,600 |
| 9 Sept | 195.41 | 9.1 | -0.40 | 16,800 | -14,000 | 12,48,800 |
| 6 Sept | 196.33 | 9.5 | 3.25 | 4,36,800 | -4,03,200 | 12,65,600 |
| 5 Sept | 203.66 | 6.25 | -2.80 | 50,34,400 | 3,64,000 | 16,77,200 |
| 4 Sept | 199.61 | 9.05 | 1.05 | 8,31,600 | 89,600 | 13,13,200 |
| 3 Sept | 201.37 | 8 | -0.25 | 13,24,400 | 2,57,600 | 12,18,000 |
| 2 Sept | 201.61 | 8.25 | -0.25 | 10,38,800 | 2,46,400 | 9,57,600 |
| 30 Aug | 200.30 | 8.5 | -3.45 | 10,27,600 | 2,29,600 | 7,14,000 |
| 29 Aug | 193.93 | 11.95 | 0.00 | 0 | 1,00,800 | 0 |
| 28 Aug | 196.66 | 11.95 | 2.45 | 2,07,200 | 89,600 | 4,73,200 |
| 27 Aug | 201.06 | 9.5 | -0.40 | 2,49,200 | 19,600 | 3,80,800 |
| 26 Aug | 200.06 | 9.9 | 0.70 | 1,28,800 | 50,400 | 3,61,200 |
| 23 Aug | 201.72 | 9.2 | 2.10 | 3,10,800 | 1,79,200 | 3,13,600 |
| 22 Aug | 205.43 | 7.1 | -3.90 | 2,35,200 | 1,28,800 | 1,34,400 |
| 21 Aug | 203.77 | 11 | 0.00 | 5,600 | 0 | 5,600 |
| 20 Aug | 196.91 | 11 | 0.00 | 5,600 | 0 | 5,600 |
| 19 Aug | 192.02 | 11 | 0.00 | 5,600 | 0 | 5,600 |
| 16 Aug | 191.59 | 11 | 0.00 | 5,600 | 0 | 5,600 |
| 14 Aug | 189.99 | 11 | 0.00 | 5,600 | 0 | 5,600 |
| 13 Aug | 192.60 | 11 | 0.00 | 5,600 | 0 | 5,600 |
| 12 Aug | 197.05 | 11 | 0.00 | 5,600 | 0 | 5,600 |
| 9 Aug | 199.50 | 11 | -6.45 | 5,600 | 0 | 0 |
| 8 Aug | 199.18 | 17.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 17.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 17.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 17.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 212.53 | 17.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 17.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 17.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 17.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 17.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 192.50 | 17.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 185.83 | 17.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 188.10 | 17.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 192.45 | 17.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 17.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 17.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 17.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 17.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 17.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 17.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 17.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 17.45 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 285600 which increased total open position to 1363600
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 1075200
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 3.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -78400 which decreased total open position to 1086400
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 7.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1167600
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 8.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1184400
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 1195600
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 9.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 1248800
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 9.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -403200 which decreased total open position to 1265600
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 6.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 364000 which increased total open position to 1677200
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 9.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 1313200
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 257600 which increased total open position to 1218000
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 246400 which increased total open position to 957600
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 8.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 229600 which increased total open position to 714000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 11.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 473200
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 9.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 380800
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 9.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 361200
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 9.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 179200 which increased total open position to 313600
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 7.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 134400
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 11, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0