BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 9 | -2.30 | - | 5,600 | 0 | 2,01,600 | |||
| 4 Jul | 208.06 | 11.3 | - | 7,00,000 | -70,000 | 2,01,600 | ||||
| 3 Jul | 211.13 | 14.15 | - | 4,62,000 | -98,000 | 2,71,600 | ||||
| 2 Jul | 202.24 | 9.8 | - | 4,53,600 | 2,18,400 | 3,69,600 | ||||
| 1 Jul | 205.86 | 11.75 | - | 2,74,400 | 5,600 | 1,51,200 | ||||
|
|
||||||||||
| 28 Jun | 203.78 | 10.45 | - | 7,50,400 | 39,200 | 1,45,600 | ||||
| 27 Jun | 200.30 | 9.55 | - | 2,94,000 | 28,000 | 1,06,400 | ||||
| 26 Jun | 205.57 | 11.55 | - | 2,40,800 | 8,400 | 75,600 | ||||
| 25 Jun | 203.45 | 10.55 | - | 2,99,600 | 67,200 | 67,200 | ||||
| 24 Jun | 207.94 | 6.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 6.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 6.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 6.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 6.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 6.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 6.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 6.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 6.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 6.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 6.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 6.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 6.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 6.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 6.35 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 6.35 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201600
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 201600
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -98000 which decreased total open position to 271600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 218400 which increased total open position to 369600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 151200
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 145600
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 106400
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 75600
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 67200
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 6.6 | 0.80 | - | 16,800 | -11,200 | 3,64,000 |
| 4 Jul | 208.06 | 5.8 | - | 11,20,000 | -8,400 | 3,75,200 | |
| 3 Jul | 211.13 | 5.4 | - | 4,31,200 | -89,600 | 3,83,600 | |
| 2 Jul | 202.24 | 8.45 | - | 3,08,000 | 1,54,000 | 4,70,400 | |
| 1 Jul | 205.86 | 6.5 | - | 1,34,400 | 16,800 | 3,16,400 | |
| 28 Jun | 203.78 | 7.35 | - | 5,40,400 | 1,26,000 | 2,99,600 | |
| 27 Jun | 200.30 | 9.55 | - | 2,85,600 | 33,600 | 1,73,600 | |
| 26 Jun | 205.57 | 7.7 | - | 1,93,200 | 44,800 | 1,40,000 | |
| 25 Jun | 203.45 | 8.5 | - | 1,62,400 | 53,200 | 95,200 | |
| 24 Jun | 207.94 | 6.65 | - | 70,000 | 36,400 | 39,200 | |
| 21 Jun | 209.23 | 7.40 | - | 0 | 2,800 | 0 | |
| 20 Jun | 208.18 | 7.40 | - | 5,600 | 2,800 | 2,800 | |
| 19 Jun | 198.83 | 20.25 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 20.25 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 20.25 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 20.25 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 20.25 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 20.25 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 20.25 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 20.25 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 20.25 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 20.25 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 20.25 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 20.25 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 20.25 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 6.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 364000
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 375200
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -89600 which decreased total open position to 383600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 470400
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 316400
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 299600
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 173600
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 140000
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 95200
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 39200
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0