BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 1.9 | -0.30 | 56,000 | -47,600 | 44,40,800 | ||||
| 17 Oct | 190.19 | 2.2 | -0.55 | 4,00,400 | -3,97,600 | 44,91,200 | ||||
| 16 Oct | 192.74 | 2.75 | -0.30 | 5,09,600 | -4,95,600 | 49,02,800 | ||||
| 15 Oct | 194.35 | 3.05 | -3.35 | 1,46,46,800 | 23,88,400 | 53,87,200 | ||||
| 14 Oct | 200.06 | 6.4 | -7.35 | 84,08,400 | 13,13,200 | 30,57,600 | ||||
| 11 Oct | 210.26 | 13.75 | 11.25 | 12,06,800 | -6,80,400 | 17,47,200 | ||||
| 10 Oct | 187.70 | 2.5 | -0.50 | 2,800 | 0 | 24,30,400 | ||||
| 9 Oct | 188.85 | 3 | -0.10 | 5,600 | -2,800 | 24,33,200 | ||||
| 8 Oct | 187.66 | 3.1 | 0.75 | 50,400 | -33,600 | 24,52,800 | ||||
| 7 Oct | 184.34 | 2.35 | -0.40 | 84,000 | -81,200 | 24,89,200 | ||||
| 4 Oct | 186.86 | 2.75 | -1.25 | 67,200 | -56,000 | 25,81,600 | ||||
| 3 Oct | 189.01 | 4 | -2.30 | 2,01,600 | -1,98,800 | 26,40,400 | ||||
| 1 Oct | 195.28 | 6.3 | -0.95 | 3,19,200 | -3,13,600 | 28,44,800 | ||||
| 30 Sept | 198.74 | 7.25 | -4.00 | 65,57,600 | 14,64,400 | 31,19,200 | ||||
| 27 Sept | 203.22 | 11.25 | -1.90 | 13,35,600 | 1,45,600 | 16,66,000 | ||||
| 26 Sept | 205.32 | 13.15 | 1.05 | 28,64,400 | 4,95,600 | 15,20,400 | ||||
| 25 Sept | 204.72 | 12.1 | -2.70 | 8,96,000 | 3,19,200 | 10,24,800 | ||||
| 24 Sept | 207.87 | 14.8 | -2.85 | 2,68,800 | 1,48,400 | 7,02,800 | ||||
| 23 Sept | 212.82 | 17.65 | 1.90 | 4,39,600 | 1,28,800 | 5,51,600 | ||||
| 20 Sept | 210.04 | 15.75 | -2.10 | 1,14,800 | 61,600 | 4,20,000 | ||||
| 19 Sept | 211.35 | 17.85 | -0.55 | 4,11,600 | 2,07,200 | 3,58,400 | ||||
| 18 Sept | 213.13 | 18.4 | 3.90 | 2,04,400 | -16,800 | 1,51,200 | ||||
| 17 Sept | 207.68 | 14.5 | 0.00 | 0 | -2,800 | 0 | ||||
| 16 Sept | 205.28 | 14.5 | 1.10 | 2,800 | 0 | 1,70,800 | ||||
| 13 Sept | 207.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 196.98 | 13.4 | 0.00 | 0 | 0 | 1,70,800 | ||||
| 11 Sept | 195.69 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 200.04 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 195.41 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 196.33 | 13.4 | 0.00 | 0 | -11,200 | 0 | ||||
| 5 Sept | 203.66 | 13.4 | 1.90 | 1,40,000 | -16,800 | 1,65,200 | ||||
|
|
||||||||||
| 4 Sept | 199.61 | 11.5 | -1.25 | 1,17,600 | 58,800 | 1,79,200 | ||||
| 3 Sept | 201.37 | 12.75 | -0.10 | 33,600 | 8,400 | 1,14,800 | ||||
| 2 Sept | 201.61 | 12.85 | -0.10 | 61,600 | 16,800 | 1,06,400 | ||||
| 30 Aug | 200.30 | 12.95 | 1.40 | 98,000 | 61,600 | 89,600 | ||||
| 28 Aug | 196.66 | 11.55 | -0.60 | 30,800 | 25,200 | 25,200 | ||||
| 27 Aug | 201.06 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 12.15 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 4440800
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -397600 which decreased total open position to 4491200
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -495600 which decreased total open position to 4902800
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 3.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 2388400 which increased total open position to 5387200
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 6.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1313200 which increased total open position to 3057600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 13.75, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -680400 which decreased total open position to 1747200
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2430400
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 2433200
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 2452800
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 2489200
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 2581600
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -198800 which decreased total open position to 2640400
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 6.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -313600 which decreased total open position to 2844800
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 7.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1464400 which increased total open position to 3119200
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 11.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 1666000
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 13.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 495600 which increased total open position to 1520400
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 12.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 319200 which increased total open position to 1024800
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 14.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 702800
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 17.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 551600
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 15.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 420000
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 17.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 207200 which increased total open position to 358400
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 18.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 151200
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 14.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170800
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170800
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 13.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 165200
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 11.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 179200
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 12.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 114800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 12.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 106400
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 12.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 89600
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 11.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 8 | 1.00 | 44,800 | -42,000 | 39,28,400 |
| 17 Oct | 190.19 | 7 | 0.00 | 1,93,200 | -1,90,400 | 39,73,200 |
| 16 Oct | 192.74 | 7 | -1.10 | 1,17,600 | -1,14,800 | 41,66,400 |
| 15 Oct | 194.35 | 8.1 | 2.35 | 62,13,200 | -1,26,000 | 42,84,000 |
| 14 Oct | 200.06 | 5.75 | 3.05 | 1,27,40,000 | 9,99,600 | 43,48,400 |
| 11 Oct | 210.26 | 2.7 | -5.80 | 10,47,200 | -8,40,000 | 33,54,400 |
| 10 Oct | 187.70 | 8.5 | -1.10 | 39,200 | -33,600 | 42,00,000 |
| 9 Oct | 188.85 | 9.6 | -3.30 | 89,600 | -86,800 | 42,36,400 |
| 8 Oct | 187.66 | 12.9 | -1.10 | 50,400 | -47,600 | 43,26,000 |
| 7 Oct | 184.34 | 14 | 1.00 | 86,800 | -84,000 | 43,76,400 |
| 4 Oct | 186.86 | 13 | 1.20 | 1,56,800 | -1,54,000 | 44,63,200 |
| 3 Oct | 189.01 | 11.8 | 3.20 | 3,02,400 | -2,96,800 | 46,22,800 |
| 1 Oct | 195.28 | 8.6 | 1.05 | 5,09,600 | -5,06,800 | 49,22,400 |
| 30 Sept | 198.74 | 7.55 | 2.05 | 89,18,000 | 16,01,600 | 54,65,600 |
| 27 Sept | 203.22 | 5.5 | 0.05 | 23,26,800 | 3,44,400 | 38,72,400 |
| 26 Sept | 205.32 | 5.45 | 0.30 | 35,02,800 | 8,79,200 | 35,28,000 |
| 25 Sept | 204.72 | 5.15 | 0.35 | 19,76,800 | 10,50,000 | 26,48,800 |
| 24 Sept | 207.87 | 4.8 | 1.10 | 10,24,800 | 2,99,600 | 15,98,800 |
| 23 Sept | 212.82 | 3.7 | -0.55 | 17,75,200 | 1,93,200 | 12,99,200 |
| 20 Sept | 210.04 | 4.25 | 0.65 | 4,62,000 | 1,96,000 | 11,11,600 |
| 19 Sept | 211.35 | 3.6 | 0.00 | 9,35,200 | 4,56,400 | 9,15,600 |
| 18 Sept | 213.13 | 3.6 | -1.10 | 7,56,000 | 2,29,600 | 4,45,200 |
| 17 Sept | 207.68 | 4.7 | 0.00 | 0 | -2,800 | 0 |
| 16 Sept | 205.28 | 4.7 | -4.80 | 2,800 | 0 | 2,18,400 |
| 13 Sept | 207.10 | 9.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 196.98 | 9.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 195.69 | 9.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 9.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 9.5 | 0.00 | 0 | -2,800 | 0 |
| 6 Sept | 196.33 | 9.5 | 2.35 | 2,800 | 0 | 2,21,200 |
| 5 Sept | 203.66 | 7.15 | -2.10 | 1,42,800 | -2,800 | 2,21,200 |
| 4 Sept | 199.61 | 9.25 | 0.80 | 75,600 | 30,800 | 2,24,000 |
| 3 Sept | 201.37 | 8.45 | -0.30 | 89,600 | 39,200 | 1,90,400 |
| 2 Sept | 201.61 | 8.75 | -0.50 | 42,000 | 14,000 | 1,48,400 |
| 30 Aug | 200.30 | 9.25 | -1.85 | 1,06,400 | 58,800 | 1,26,000 |
| 28 Aug | 196.66 | 11.1 | 2.15 | 39,200 | 19,600 | 64,400 |
| 27 Aug | 201.06 | 8.95 | -0.30 | 16,800 | 8,400 | 44,800 |
| 26 Aug | 200.06 | 9.25 | 0.25 | 30,800 | 5,600 | 33,600 |
| 23 Aug | 201.72 | 9 | 1.75 | 22,400 | 19,600 | 28,000 |
| 22 Aug | 205.43 | 7.25 | -15.20 | 8,400 | 0 | 0 |
| 9 Aug | 199.50 | 22.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 22.45 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 3928400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -190400 which decreased total open position to 3973200
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -114800 which decreased total open position to 4166400
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 8.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 4284000
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 5.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 999600 which increased total open position to 4348400
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 2.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -840000 which decreased total open position to 3354400
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 8.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 4200000
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 9.6, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 4236400
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 12.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 4326000
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 4376400
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 13, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -154000 which decreased total open position to 4463200
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 11.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -296800 which decreased total open position to 4622800
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 8.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -506800 which decreased total open position to 4922400
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 7.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1601600 which increased total open position to 5465600
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 5.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 344400 which increased total open position to 3872400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 5.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 879200 which increased total open position to 3528000
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 5.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1050000 which increased total open position to 2648800
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 4.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 299600 which increased total open position to 1598800
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 1299200
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 196000 which increased total open position to 1111600
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456400 which increased total open position to 915600
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 3.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 229600 which increased total open position to 445200
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 4.7, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218400
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 9.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 7.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 221200
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 9.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 224000
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 8.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 190400
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 8.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 148400
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 9.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 126000
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 11.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 64400
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 8.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 44800
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 33600
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 28000
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 7.25, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
