BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 3.25 | -0.10 | 19,600 | -11,200 | 11,62,000 | ||||
| 17 Oct | 190.19 | 3.35 | -1.35 | 1,03,600 | -1,00,800 | 11,76,000 | ||||
| 16 Oct | 192.74 | 4.7 | -0.40 | 2,71,600 | -2,68,800 | 12,79,600 | ||||
| 15 Oct | 194.35 | 5.1 | -3.95 | 44,57,600 | 11,81,600 | 15,48,400 | ||||
| 14 Oct | 200.06 | 9.05 | -7.45 | 5,68,400 | 2,29,600 | 3,69,600 | ||||
| 11 Oct | 210.26 | 16.5 | 14.00 | 44,800 | -28,000 | 1,40,000 | ||||
| 10 Oct | 187.70 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 188.85 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 2.5 | 0.00 | 0 | -11,200 | 0 | ||||
| 7 Oct | 184.34 | 2.5 | -1.70 | 11,200 | -2,800 | 1,76,400 | ||||
| 4 Oct | 186.86 | 4.2 | -1.15 | 14,000 | -11,200 | 1,82,000 | ||||
| 3 Oct | 189.01 | 5.35 | -3.10 | 14,000 | -2,800 | 2,04,400 | ||||
| 1 Oct | 195.28 | 8.45 | -1.50 | 14,000 | -8,400 | 2,12,800 | ||||
| 30 Sept | 198.74 | 9.95 | -4.55 | 4,00,400 | 1,90,400 | 2,15,600 | ||||
| 27 Sept | 203.22 | 14.5 | 0.50 | 30,800 | 16,800 | 22,400 | ||||
| 26 Sept | 205.32 | 14 | -0.05 | 14,000 | 8,400 | 8,400 | ||||
| 25 Sept | 204.72 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 207.87 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 212.82 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 210.04 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 211.35 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 213.13 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 207.68 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 196.98 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 195.69 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 200.04 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 195.41 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 196.33 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 14.05 | 14.05 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 195 expiring on 31OCT2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 3.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 1162000
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 1176000
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 4.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -268800 which decreased total open position to 1279600
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 5.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1181600 which increased total open position to 1548400
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 9.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 229600 which increased total open position to 369600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 16.5, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 140000
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 176400
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 182000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 5.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 204400
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 8.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 212800
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 9.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 215600
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 22400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 14, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 14.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 6.45 | 0.95 | 14,000 | -11,200 | 20,07,600 |
| 17 Oct | 190.19 | 5.5 | 0.55 | 61,600 | -58,800 | 20,21,600 |
| 16 Oct | 192.74 | 4.95 | -0.20 | 3,64,000 | -3,55,600 | 20,88,800 |
| 15 Oct | 194.35 | 5.15 | 1.60 | 67,92,800 | 8,84,800 | 24,61,200 |
| 14 Oct | 200.06 | 3.55 | 1.65 | 28,02,800 | 6,21,600 | 15,87,600 |
| 11 Oct | 210.26 | 1.9 | -4.40 | 5,57,200 | -3,38,800 | 9,68,800 |
| 10 Oct | 187.70 | 6.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 188.85 | 6.3 | 0.00 | 0 | -14,000 | 0 |
| 8 Oct | 187.66 | 6.3 | -2.70 | 14,000 | -8,400 | 13,13,200 |
| 7 Oct | 184.34 | 9 | 0.80 | 11,200 | -8,400 | 13,24,400 |
| 4 Oct | 186.86 | 8.2 | 0.00 | 5,600 | 0 | 13,38,400 |
| 3 Oct | 189.01 | 8.2 | 2.60 | 30,800 | -22,400 | 13,46,800 |
| 1 Oct | 195.28 | 5.6 | 0.20 | 1,68,000 | -1,65,200 | 13,72,000 |
| 30 Sept | 198.74 | 5.4 | 1.60 | 21,19,600 | 4,00,400 | 15,59,600 |
| 27 Sept | 203.22 | 3.8 | -0.10 | 9,21,200 | 2,32,400 | 11,62,000 |
| 26 Sept | 205.32 | 3.9 | 0.25 | 8,54,000 | 2,35,200 | 9,29,600 |
| 25 Sept | 204.72 | 3.65 | 0.25 | 5,32,000 | 1,17,600 | 6,94,400 |
| 24 Sept | 207.87 | 3.4 | 1.00 | 3,58,400 | 1,20,400 | 5,76,800 |
| 23 Sept | 212.82 | 2.4 | -0.45 | 3,44,400 | 1,42,800 | 4,56,400 |
| 20 Sept | 210.04 | 2.85 | 0.05 | 3,33,200 | 1,98,800 | 3,16,400 |
| 19 Sept | 211.35 | 2.8 | 0.45 | 1,45,600 | 19,600 | 1,20,400 |
| 18 Sept | 213.13 | 2.35 | -3.00 | 1,48,400 | 70,000 | 1,00,800 |
| 17 Sept | 207.68 | 5.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 205.28 | 5.35 | 0.00 | 0 | 0 | 30,800 |
| 13 Sept | 207.10 | 5.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 196.98 | 5.35 | 0.00 | 0 | 0 | 30,800 |
| 11 Sept | 195.69 | 5.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 5.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 5.35 | 0.00 | 0 | 0 | 30,800 |
| 6 Sept | 196.33 | 5.35 | 0.00 | 0 | 28,000 | 0 |
| 5 Sept | 203.66 | 5.35 | -1.65 | 1,34,400 | 28,000 | 30,800 |
| 4 Sept | 199.61 | 7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 7 | 0.00 | 0 | 2,800 | 0 |
| 30 Aug | 200.30 | 7 | -12.40 | 2,800 | 0 | 0 |
| 28 Aug | 196.66 | 19.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 19.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 19.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 19.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 19.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 19.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 19.4 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 195 expiring on 31OCT2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 6.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 2007600
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -58800 which decreased total open position to 2021600
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 4.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -355600 which decreased total open position to 2088800
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 5.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 884800 which increased total open position to 2461200
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 3.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 621600 which increased total open position to 1587600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 1.9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -338800 which decreased total open position to 968800
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 6.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1313200
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1324400
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1338400
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 8.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 1346800
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -165200 which decreased total open position to 1372000
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 5.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 400400 which increased total open position to 1559600
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 3.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 232400 which increased total open position to 1162000
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 235200 which increased total open position to 929600
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 694400
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 3.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 120400 which increased total open position to 576800
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 456400
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 316400
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 120400
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 2.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 100800
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 30800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 7, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
