BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 196.33 | 9.15 | -7.05 | 11,200 | -8,400 | 8,73,600 | ||||
| 5 Sept | 203.66 | 16.2 | 2.90 | 11,03,200 | -4,06,000 | 8,96,000 | ||||
| 4 Sept | 199.61 | 13.3 | -1.50 | 8,90,400 | 2,80,000 | 12,96,400 | ||||
| 3 Sept | 201.37 | 14.8 | -0.40 | 3,86,400 | -1,48,400 | 10,13,600 | ||||
| 2 Sept | 201.61 | 15.2 | -0.35 | 5,40,400 | -1,00,800 | 11,64,800 | ||||
| 30 Aug | 200.30 | 15.55 | 2.65 | 27,94,400 | 3,78,000 | 12,74,000 | ||||
| 29 Aug | 193.93 | 12.9 | 0.85 | 1,23,200 | 75,600 | 8,96,000 | ||||
| 28 Aug | 196.66 | 12.05 | -2.95 | 5,06,800 | 3,41,600 | 8,17,600 | ||||
| 27 Aug | 201.06 | 15 | 0.20 | 1,37,200 | 67,200 | 4,73,200 | ||||
| 26 Aug | 200.06 | 14.8 | -1.80 | 1,93,200 | 1,76,400 | 4,06,000 | ||||
| 23 Aug | 201.72 | 16.6 | -3.40 | 1,56,800 | 1,48,400 | 2,29,600 | ||||
| 22 Aug | 205.43 | 20 | 0.75 | 53,200 | 25,200 | 81,200 | ||||
| 21 Aug | 203.77 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 196.91 | 19.25 | 0.00 | 0 | 0 | 56,000 | ||||
| 19 Aug | 192.02 | 19.25 | 0.00 | 0 | 0 | 56,000 | ||||
| 16 Aug | 191.59 | 19.25 | 0.00 | 0 | 0 | 56,000 | ||||
| 14 Aug | 189.99 | 19.25 | 0.00 | 0 | 0 | 56,000 | ||||
| 13 Aug | 192.60 | 19.25 | 0.00 | 0 | 0 | 56,000 | ||||
| 12 Aug | 197.05 | 19.25 | 0.00 | 0 | 0 | 56,000 | ||||
| 9 Aug | 199.50 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 19.25 | -1.60 | 2,800 | 0 | 56,000 | ||||
| 6 Aug | 201.08 | 20.85 | 1.70 | 8,400 | 0 | 56,000 | ||||
| 5 Aug | 202.24 | 19.15 | -7.80 | 22,400 | 2,800 | 56,000 | ||||
| 2 Aug | 212.53 | 26.95 | -0.60 | 14,000 | 5,600 | 53,200 | ||||
| 1 Aug | 213.71 | 27.55 | -4.95 | 8,400 | -2,800 | 47,600 | ||||
| 31 Jul | 218.08 | 32.5 | -0.50 | 11,200 | 0 | 50,400 | ||||
| 30 Jul | 219.77 | 33 | 0.00 | 0 | -5,600 | 0 | ||||
| 29 Jul | 218.87 | 33 | 19.90 | 44,800 | -5,600 | 53,200 | ||||
| 26 Jul | 192.50 | 13.1 | 1.85 | 28,000 | 5,600 | 58,800 | ||||
| 25 Jul | 185.83 | 11.25 | -1.25 | 44,800 | 47,600 | 53,200 | ||||
| 24 Jul | 188.10 | 12.5 | 12.50 | 11,200 | 5,600 | 5,600 | ||||
| 18 Jul | 195.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 198.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 195.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 9.15, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 873600
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 16.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -406000 which decreased total open position to 896000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 13.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1296400
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 14.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -148400 which decreased total open position to 1013600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 15.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 1164800
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 15.55, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 1274000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 12.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 896000
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 12.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 341600 which increased total open position to 817600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 473200
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 14.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 176400 which increased total open position to 406000
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 16.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 229600
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 20, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 81200
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 19.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 20.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 19.15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 56000
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 26.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 53200
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 27.55, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 47600
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 32.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 33, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 53200
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 13.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 58800
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 11.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 53200
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 12.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 2.1 | 0.45 | 2,68,800 | -2,63,200 | 26,88,000 |
| 5 Sept | 203.66 | 1.65 | -0.90 | 38,78,000 | 1,48,400 | 29,40,000 |
| 4 Sept | 199.61 | 2.55 | 0.35 | 20,32,800 | -25,200 | 27,91,600 |
| 3 Sept | 201.37 | 2.2 | -0.30 | 16,71,600 | -25,200 | 28,16,800 |
| 2 Sept | 201.61 | 2.5 | -0.20 | 26,37,600 | -1,34,400 | 28,42,000 |
| 30 Aug | 200.30 | 2.7 | -1.40 | 46,64,800 | 3,80,800 | 30,18,400 |
| 29 Aug | 193.93 | 4.1 | -0.20 | 2,10,000 | -64,400 | 26,37,600 |
| 28 Aug | 196.66 | 4.3 | 1.20 | 23,85,600 | 13,27,200 | 26,93,600 |
| 27 Aug | 201.06 | 3.1 | 0.05 | 10,61,200 | 3,83,600 | 13,69,200 |
| 26 Aug | 200.06 | 3.05 | -0.20 | 7,89,600 | 2,49,200 | 9,88,400 |
| 23 Aug | 201.72 | 3.25 | 1.05 | 4,62,000 | 2,71,600 | 7,16,800 |
| 22 Aug | 205.43 | 2.2 | -1.35 | 7,05,600 | 3,10,800 | 4,45,200 |
| 21 Aug | 203.77 | 3.55 | -1.35 | 14,000 | -11,200 | 1,37,200 |
| 20 Aug | 196.91 | 4.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 4.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 4.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 4.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 4.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 4.9 | 0.00 | 0 | 22,400 | 0 |
| 9 Aug | 199.50 | 4.9 | -1.10 | 1,20,400 | 22,400 | 1,48,400 |
| 8 Aug | 199.18 | 6 | 1.30 | 22,400 | 0 | 1,23,200 |
| 7 Aug | 203.61 | 4.7 | -1.20 | 16,800 | 5,600 | 1,23,200 |
| 6 Aug | 201.08 | 5.9 | 0.05 | 39,200 | 5,600 | 1,20,400 |
| 5 Aug | 202.24 | 5.85 | 3.05 | 72,800 | 36,400 | 1,12,000 |
| 2 Aug | 212.53 | 2.8 | 0.00 | 0 | -22,400 | 0 |
| 1 Aug | 213.71 | 2.8 | -0.10 | 33,600 | -22,400 | 75,600 |
| 31 Jul | 218.08 | 2.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 2.9 | 0.00 | 0 | 58,800 | 0 |
| 29 Jul | 218.87 | 2.9 | -6.90 | 1,42,800 | 58,800 | 98,000 |
| 26 Jul | 192.50 | 9.8 | -3.70 | 16,800 | 8,400 | 39,200 |
| 25 Jul | 185.83 | 13.5 | 1.05 | 25,200 | 19,600 | 30,800 |
| 24 Jul | 188.10 | 12.45 | 2.05 | 14,000 | 11,200 | 11,200 |
| 18 Jul | 195.93 | 10.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 10.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 10.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 10.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 10.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 10.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 10.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 10.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 10.4 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -263200 which decreased total open position to 2688000
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 2940000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 2791600
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 2816800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -134400 which decreased total open position to 2842000
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 2.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 380800 which increased total open position to 3018400
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -64400 which decreased total open position to 2637600
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 4.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1327200 which increased total open position to 2693600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 383600 which increased total open position to 1369200
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 249200 which increased total open position to 988400
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 3.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 271600 which increased total open position to 716800
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 310800 which increased total open position to 445200
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 3.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 137200
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 148400
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123200
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 4.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 123200
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 5.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 120400
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 5.85, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 112000
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 75600
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 2.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 98000
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 9.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 39200
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 13.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 30800
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 12.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0