BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 190.19 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 192.74 | 9.85 | 0.00 | 0 | 33,600 | 0 | ||||
| 15 Oct | 194.35 | 9.85 | -4.70 | 47,600 | 30,800 | 50,400 | ||||
| 14 Oct | 200.06 | 14.55 | -0.45 | 81,200 | 8,400 | 25,200 | ||||
| 11 Oct | 210.26 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 187.70 | 15 | 0.00 | 0 | 0 | 16,800 | ||||
| 9 Oct | 188.85 | 15 | 0.00 | 0 | 0 | 16,800 | ||||
| 8 Oct | 187.66 | 15 | 0.00 | 0 | 0 | 16,800 | ||||
| 7 Oct | 184.34 | 15 | 0.00 | 0 | 0 | 16,800 | ||||
| 4 Oct | 186.86 | 15 | 0.00 | 0 | 0 | 16,800 | ||||
| 3 Oct | 189.01 | 15 | 0.00 | 0 | 0 | 16,800 | ||||
| 1 Oct | 195.28 | 15 | 0.00 | 0 | 11,200 | 0 | ||||
| 30 Sept | 198.74 | 15 | -5.65 | 22,400 | 11,200 | 16,800 | ||||
| 27 Sept | 203.22 | 20.65 | 1.70 | 25,200 | 8,400 | 8,400 | ||||
| 26 Sept | 205.32 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 204.72 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 207.87 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 212.82 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 210.04 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 211.35 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 213.13 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 207.68 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 196.33 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 201.61 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 18.95 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 9.85, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 50400
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 14.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 25200
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 16800
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 20.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 187.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 1.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 190.19 | 1.8 | 0.00 | 0 | -16,800 | 0 |
| 16 Oct | 192.74 | 1.8 | -0.65 | 16,800 | -11,200 | 2,74,400 |
| 15 Oct | 194.35 | 2.45 | 0.90 | 11,14,400 | 2,01,600 | 2,96,800 |
| 14 Oct | 200.06 | 1.55 | 0.70 | 4,73,200 | 14,000 | 1,03,600 |
| 11 Oct | 210.26 | 0.85 | -3.65 | 61,600 | -19,600 | 92,400 |
| 10 Oct | 187.70 | 4.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 188.85 | 4.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.66 | 4.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.34 | 4.5 | 0.00 | 0 | -2,800 | 0 |
| 4 Oct | 186.86 | 4.5 | 0.65 | 2,800 | 0 | 1,14,800 |
| 3 Oct | 189.01 | 3.85 | 0.80 | 2,800 | 0 | 1,17,600 |
| 1 Oct | 195.28 | 3.05 | 0.00 | 0 | 1,06,400 | 0 |
| 30 Sept | 198.74 | 3.05 | 0.85 | 2,82,800 | 1,06,400 | 1,17,600 |
| 27 Sept | 203.22 | 2.2 | -0.25 | 44,800 | -14,000 | 11,200 |
| 26 Sept | 205.32 | 2.45 | -7.75 | 47,600 | 33,600 | 33,600 |
| 25 Sept | 204.72 | 10.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 207.87 | 10.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 212.82 | 10.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 210.04 | 10.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 211.35 | 10.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 213.13 | 10.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 207.68 | 10.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 205.28 | 10.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 207.10 | 10.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 196.33 | 10.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 10.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 10.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 10.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 10.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 10.2 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 274400
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 2.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 296800
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 1.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 103600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 92400
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 4.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114800
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 3.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117600
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 3.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 117600
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 11200
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 2.45, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 33600
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
