BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 24.05 | 0.00 | - | 0 | -2,800 | 36,400 | |||
| 4 Jul | 208.06 | 24.05 | - | 30,800 | -5,600 | 39,200 | ||||
| 3 Jul | 211.13 | 25.45 | - | 47,600 | 19,600 | 44,800 | ||||
| 2 Jul | 202.24 | 19.3 | - | 11,200 | 2,800 | 28,000 | ||||
|
|
||||||||||
| 1 Jul | 205.86 | 21 | - | 2,800 | 0 | 25,200 | ||||
| 28 Jun | 203.78 | 20.5 | - | 50,400 | 25,200 | 25,200 | ||||
| 27 Jun | 200.30 | 12.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 12.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 203.45 | 12.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 207.94 | 12.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 12.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 12.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 12.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 12.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 12.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 12.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 12.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 12.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 12.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 12.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 12.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 12.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 12.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 12.05 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 12.05 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 36400
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 39200
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 44800
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 28000
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 1.8 | 0.00 | - | 0 | 1,03,600 | 0 |
| 4 Jul | 208.06 | 1.8 | - | 2,99,600 | 1,03,600 | 2,12,800 | |
| 3 Jul | 211.13 | 1.7 | - | 1,17,600 | 14,000 | 1,09,200 | |
| 2 Jul | 202.24 | 2.9 | - | 86,800 | 19,600 | 1,00,800 | |
| 1 Jul | 205.86 | 2.1 | - | 22,400 | -5,600 | 81,200 | |
| 28 Jun | 203.78 | 2.6 | - | 1,23,200 | -2,800 | 86,800 | |
| 27 Jun | 200.30 | 3.6 | - | 1,45,600 | 84,000 | 89,600 | |
| 26 Jun | 205.57 | 2.6 | - | 0 | 2,800 | 0 | |
| 25 Jun | 203.45 | 2.6 | - | 0 | 2,800 | 0 | |
| 24 Jun | 207.94 | 2.6 | - | 2,800 | 0 | 2,800 | |
| 21 Jun | 209.23 | 5.00 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 5.00 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 5.00 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 5.00 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 5.00 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 5.00 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 5.00 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 5.00 | - | 0 | 2,800 | 0 | |
| 10 Jun | 198.32 | 5.00 | - | 2,800 | 0 | 0 | |
| 7 Jun | 196.55 | 11.15 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 11.15 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 11.15 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 11.15 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 11.15 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 11.15 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 212800
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 109200
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 100800
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 81200
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 86800
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 89600
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0