BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 28.8 | 7.80 | 84,000 | -28,000 | 64,400 | ||||
| 17 Sept | 207.68 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 21 | 0.00 | 0 | 0 | 92,400 | ||||
| 12 Sept | 196.98 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 195.69 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 200.04 | 21 | 0.00 | 0 | 0 | 92,400 | ||||
| 9 Sept | 195.41 | 21 | 0.00 | 0 | 0 | 92,400 | ||||
| 6 Sept | 196.33 | 21 | 0.00 | 2,800 | 0 | 95,200 | ||||
| 5 Sept | 203.66 | 21 | 3.60 | 95,200 | 39,200 | 98,000 | ||||
| 4 Sept | 199.61 | 17.4 | -1.55 | 30,800 | 0 | 61,600 | ||||
| 3 Sept | 201.37 | 18.95 | -0.55 | 36,400 | 22,400 | 64,400 | ||||
| 2 Sept | 201.61 | 19.5 | 0.00 | 19,600 | 8,400 | 39,200 | ||||
|
|
||||||||||
| 30 Aug | 200.30 | 19.5 | -7.65 | 1,00,800 | 39,200 | 39,200 | ||||
| 29 Aug | 193.93 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 192.50 | 27.15 | 27.15 | 0 | 0 | 0 | ||||
| 25 Jul | 185.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 188.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 195.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 198.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 195.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 185 expiring on 26SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 28.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 64400
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92400
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92400
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92400
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 21, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 98000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 17.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61600
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 18.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 64400
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 39200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 19.5, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 39200
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 27.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 0.25 | -0.15 | 5,57,200 | -95,200 | 6,97,200 |
| 17 Sept | 207.68 | 0.4 | 0.00 | 92,400 | -86,800 | 7,92,400 |
| 16 Sept | 205.28 | 0.4 | -0.05 | 11,200 | -2,800 | 8,87,600 |
| 13 Sept | 207.10 | 0.45 | -0.70 | 53,200 | -50,400 | 8,93,200 |
| 12 Sept | 196.98 | 1.15 | 0.00 | 75,600 | -64,400 | 9,54,800 |
| 11 Sept | 195.69 | 1.15 | 0.45 | 42,000 | -39,200 | 10,22,000 |
| 10 Sept | 200.04 | 0.7 | -0.50 | 11,200 | -8,400 | 10,64,000 |
| 9 Sept | 195.41 | 1.2 | -0.10 | 19,600 | -14,000 | 10,78,000 |
| 6 Sept | 196.33 | 1.3 | 0.30 | 84,000 | -81,200 | 10,94,800 |
| 5 Sept | 203.66 | 1 | -0.60 | 12,37,600 | -44,800 | 11,78,800 |
| 4 Sept | 199.61 | 1.6 | 0.20 | 5,57,200 | -22,400 | 12,23,600 |
| 3 Sept | 201.37 | 1.4 | -0.20 | 3,94,800 | 14,000 | 12,46,000 |
| 2 Sept | 201.61 | 1.6 | -0.20 | 9,46,400 | 58,800 | 12,29,200 |
| 30 Aug | 200.30 | 1.8 | -1.30 | 16,60,400 | 4,87,200 | 11,76,000 |
| 29 Aug | 193.93 | 3.1 | 0.20 | 30,800 | -25,200 | 6,86,000 |
| 28 Aug | 196.66 | 2.9 | 0.95 | 5,29,200 | 3,08,000 | 6,91,600 |
| 27 Aug | 201.06 | 1.95 | -0.05 | 1,40,000 | 64,400 | 3,83,600 |
| 26 Aug | 200.06 | 2 | -0.15 | 2,96,800 | 1,34,400 | 2,91,200 |
| 23 Aug | 201.72 | 2.15 | 0.50 | 1,09,200 | 53,200 | 1,56,800 |
| 22 Aug | 205.43 | 1.65 | -1.75 | 1,42,800 | 95,200 | 1,03,600 |
| 21 Aug | 203.77 | 3.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 3.4 | 0.00 | 0 | 0 | 8,400 |
| 19 Aug | 192.02 | 3.4 | 0.00 | 0 | 0 | 8,400 |
| 16 Aug | 191.59 | 3.4 | 0.00 | 0 | 0 | 8,400 |
| 14 Aug | 189.99 | 3.4 | 0.00 | 0 | 0 | 8,400 |
| 13 Aug | 192.60 | 3.4 | 0.00 | 0 | 0 | 8,400 |
| 12 Aug | 197.05 | 3.4 | 0.00 | 0 | 0 | 8,400 |
| 9 Aug | 199.50 | 3.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 3.4 | 0.00 | 0 | 2,800 | 0 |
| 7 Aug | 203.61 | 3.4 | -0.75 | 8,400 | 5,600 | 11,200 |
| 6 Aug | 201.08 | 4.15 | 0.00 | 0 | 2,800 | 0 |
| 5 Aug | 202.24 | 4.15 | 2.15 | 8,400 | 2,800 | 5,600 |
| 2 Aug | 212.53 | 2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 2 | -0.40 | 2,800 | -2,800 | 2,800 |
| 29 Jul | 218.87 | 2.4 | -7.60 | 5,600 | 5,600 | 5,600 |
| 26 Jul | 192.50 | 10 | 1.50 | 2,800 | 0 | 0 |
| 25 Jul | 185.83 | 8.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 188.10 | 8.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 195.93 | 8.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 8.5 | 8.50 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 185 expiring on 26SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 697200
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 792400
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 887600
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 893200
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -64400 which decreased total open position to 954800
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 1022000
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1064000
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 1078000
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 1094800
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 1178800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 1223600
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 1246000
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 1229200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 487200 which increased total open position to 1176000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 686000
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 2.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 308000 which increased total open position to 691600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 383600
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 134400 which increased total open position to 291200
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 2.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 156800
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 1.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 103600
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 11200
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 4.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5600
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 2800
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 2.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0