BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 14.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 208.06 | 14.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 14.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 202.24 | 14.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 14.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 203.78 | 14.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 200.30 | 14.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 14.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 203.45 | 14.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 207.94 | 14.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 14.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 14.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 14.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 14.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 14.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 14.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 14.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 14.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 14.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 14.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 14.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 14.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 14.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 14.60 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 14.60 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 1.6 | 0.35 | - | 5,600 | 0 | 64,400 |
| 4 Jul | 208.06 | 1.25 | - | 1,12,000 | -50,400 | 64,400 | |
| 3 Jul | 211.13 | 1.05 | - | 1,00,800 | 5,600 | 1,14,800 | |
| 2 Jul | 202.24 | 1.9 | - | 1,23,200 | 11,200 | 1,03,600 | |
| 1 Jul | 205.86 | 1.35 | - | 14,000 | 0 | 92,400 | |
| 28 Jun | 203.78 | 1.7 | - | 72,800 | 72,800 | 92,400 | |
| 27 Jun | 200.30 | 2.5 | - | 22,400 | 19,600 | 19,600 | |
| 26 Jun | 205.57 | 8.75 | - | 0 | 0 | 0 | |
| 25 Jun | 203.45 | 8.75 | - | 0 | 0 | 0 | |
| 24 Jun | 207.94 | 8.75 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 8.75 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 8.75 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 8.75 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 8.75 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 8.75 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 8.75 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 8.75 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 8.75 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 8.75 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 8.75 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 8.75 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 8.75 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 8.75 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 8.75 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 8.75 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 PE is -
Historical price for 182.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 64400
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 114800
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 103600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92400
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 92400
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0