BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 190.19 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 192.74 | 16.1 | 0.00 | 0 | 28,000 | 0 | ||||
| 15 Oct | 194.35 | 16.1 | -5.80 | 84,000 | 28,000 | 78,400 | ||||
| 14 Oct | 200.06 | 21.9 | 0.00 | 8,400 | 0 | 42,000 | ||||
| 11 Oct | 210.26 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 187.70 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 188.85 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 184.34 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 186.86 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 189.01 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 195.28 | 21.9 | 0.00 | 0 | 22,400 | 0 | ||||
| 30 Sept | 198.74 | 21.9 | -5.60 | 30,800 | 19,600 | 39,200 | ||||
| 27 Sept | 203.22 | 27.5 | 6.45 | 19,600 | 16,800 | 16,800 | ||||
| 26 Sept | 205.32 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 204.72 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 207.87 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 212.82 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 210.04 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 211.35 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 213.13 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 207.68 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 196.33 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 21.05 | 21.05 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 180 expiring on 31OCT2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 16.1, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 78400
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 21.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 39200
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 27.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 1.05 | 0.15 | 39,200 | -33,600 | 15,20,400 |
| 17 Oct | 190.19 | 0.9 | -0.40 | 1,48,400 | -1,45,600 | 15,56,800 |
| 16 Oct | 192.74 | 1.3 | 0.25 | 1,06,400 | -1,00,800 | 17,08,000 |
| 15 Oct | 194.35 | 1.05 | 0.40 | 25,28,400 | -98,000 | 18,08,800 |
| 14 Oct | 200.06 | 0.65 | 0.30 | 14,89,600 | 3,27,600 | 19,23,600 |
| 11 Oct | 210.26 | 0.35 | -0.45 | 2,54,800 | -2,26,800 | 16,04,400 |
| 10 Oct | 187.70 | 0.8 | -0.05 | 11,200 | -8,400 | 18,34,000 |
| 9 Oct | 188.85 | 0.85 | -0.50 | 33,600 | -30,800 | 18,45,200 |
| 8 Oct | 187.66 | 1.35 | 0.00 | 56,000 | -50,400 | 18,81,600 |
| 7 Oct | 184.34 | 1.35 | -0.20 | 1,96,000 | -1,93,200 | 19,34,800 |
| 4 Oct | 186.86 | 1.55 | -0.25 | 2,21,200 | -2,18,400 | 21,30,800 |
| 3 Oct | 189.01 | 1.8 | 0.20 | 8,48,400 | -8,42,800 | 23,52,000 |
| 1 Oct | 195.28 | 1.6 | -0.35 | 14,14,000 | -13,52,400 | 32,53,600 |
| 30 Sept | 198.74 | 1.95 | 0.55 | 54,57,200 | -2,46,400 | 46,11,600 |
| 27 Sept | 203.22 | 1.4 | -0.20 | 25,59,200 | 10,50,000 | 48,63,600 |
| 26 Sept | 205.32 | 1.6 | 0.35 | 64,34,400 | 30,18,400 | 38,13,600 |
| 25 Sept | 204.72 | 1.25 | 0.25 | 6,41,200 | 2,66,000 | 7,89,600 |
| 24 Sept | 207.87 | 1 | 0.15 | 3,08,000 | 1,98,800 | 5,18,000 |
| 23 Sept | 212.82 | 0.85 | -0.15 | 2,12,800 | 64,400 | 3,19,200 |
| 20 Sept | 210.04 | 1 | 0.30 | 53,200 | 0 | 2,40,800 |
| 19 Sept | 211.35 | 0.7 | -0.15 | 1,31,600 | 28,000 | 2,49,200 |
| 18 Sept | 213.13 | 0.85 | -1.40 | 1,48,400 | 28,000 | 2,21,200 |
| 17 Sept | 207.68 | 2.25 | -0.15 | 2,800 | 0 | 1,96,000 |
| 16 Sept | 205.28 | 2.4 | 0.80 | 5,600 | -2,800 | 1,98,800 |
| 13 Sept | 207.10 | 1.6 | -0.75 | 19,600 | -11,200 | 2,10,000 |
| 6 Sept | 196.33 | 2.35 | 0.45 | 5,600 | -2,800 | 2,24,000 |
| 5 Sept | 203.66 | 1.9 | -0.50 | 92,400 | 5,600 | 2,26,800 |
| 4 Sept | 199.61 | 2.4 | 0.15 | 92,400 | 33,600 | 2,18,400 |
| 3 Sept | 201.37 | 2.25 | -0.20 | 61,600 | 16,800 | 1,84,800 |
| 2 Sept | 201.61 | 2.45 | -0.15 | 2,26,800 | 19,600 | 1,65,200 |
| 30 Aug | 200.30 | 2.6 | -0.80 | 1,56,800 | 36,400 | 1,48,400 |
| 28 Aug | 196.66 | 3.4 | 0.90 | 84,000 | 61,600 | 1,09,200 |
| 27 Aug | 201.06 | 2.5 | -0.25 | 16,800 | 5,600 | 44,800 |
| 23 Aug | 201.72 | 2.75 | 0.50 | 5,600 | 2,800 | 36,400 |
| 22 Aug | 205.43 | 2.25 | -5.45 | 44,800 | 0 | 30,800 |
| 9 Aug | 199.50 | 7.7 | 3.65 | 2,800 | 0 | 30,800 |
| 8 Aug | 199.18 | 4.05 | -0.45 | 5,600 | 2,800 | 28,000 |
| 7 Aug | 203.61 | 4.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 4.5 | 0.50 | 5,600 | 0 | 25,200 |
| 5 Aug | 202.24 | 4 | 2,800 | 0 | 25,200 | |
For Bandhan Bank Limited - strike price 180 expiring on 31OCT2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 1520400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -145600 which decreased total open position to 1556800
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 1708000
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -98000 which decreased total open position to 1808800
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 327600 which increased total open position to 1923600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 1604400
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1834000
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 1845200
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 1881600
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -193200 which decreased total open position to 1934800
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -218400 which decreased total open position to 2130800
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -842800 which decreased total open position to 2352000
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1352400 which decreased total open position to 3253600
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -246400 which decreased total open position to 4611600
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1050000 which increased total open position to 4863600
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3018400 which increased total open position to 3813600
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 266000 which increased total open position to 789600
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 518000
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 319200
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240800
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 249200
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 221200
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196000
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 2.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 198800
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 210000
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 224000
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 226800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 218400
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 184800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 165200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 148400
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 3.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 109200
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 44800
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 2.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36400
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 2.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 7.7, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 28000
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
