BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 18.35 | 0.00 | 0 | 0 | 8,400 | ||||
| 17 Oct | 190.19 | 18.35 | 0.00 | 0 | 0 | 8,400 | ||||
| 16 Oct | 192.74 | 18.35 | 0.00 | 11,200 | 0 | 8,400 | ||||
| 15 Oct | 194.35 | 18.35 | -6.70 | 11,200 | 5,600 | 5,600 | ||||
| 14 Oct | 200.06 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 210.26 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 187.70 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 184.34 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 186.86 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 189.01 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 195.28 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 198.74 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 203.22 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 205.32 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 204.72 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 207.87 | 25.05 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 177.5 expiring on 31OCT2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 18.35, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 177.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 0.75 | 0.00 | 2,800 | 0 | 75,600 |
| 17 Oct | 190.19 | 0.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 192.74 | 0.75 | 0.00 | 0 | 2,800 | 0 |
| 15 Oct | 194.35 | 0.75 | -0.85 | 1,62,400 | 2,800 | 75,600 |
| 14 Oct | 200.06 | 1.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 210.26 | 1.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 187.70 | 1.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.66 | 1.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.34 | 1.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 186.86 | 1.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 189.01 | 1.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 195.28 | 1.6 | 0.00 | 0 | 39,200 | 0 |
| 30 Sept | 198.74 | 1.6 | 0.40 | 1,03,600 | 33,600 | 67,200 |
| 27 Sept | 203.22 | 1.2 | -0.20 | 42,000 | 2,800 | 30,800 |
| 26 Sept | 205.32 | 1.4 | -5.00 | 39,200 | 28,000 | 28,000 |
| 25 Sept | 204.72 | 6.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 207.87 | 6.4 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 177.5 expiring on 31OCT2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 75600
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 67200
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 30800
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 1.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
