BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 17.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 208.06 | 17.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 17.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.24 | 17.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 17.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 203.78 | 17.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 200.30 | 17.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 17.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 203.45 | 17.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 207.94 | 17.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 17.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 17.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 17.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 17.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 194.34 | 17.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 17.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 17.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 17.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 17.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 17.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 17.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 17.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 17.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 17.50 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 17.50 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 0.6 | 0.00 | - | 1,87,600 | -2,800 | 1,37,200 |
| 4 Jul | 208.06 | 0.6 | - | 1,87,600 | 11,200 | 1,40,000 | |
| 3 Jul | 211.13 | 0.7 | - | 58,800 | -16,800 | 1,28,800 | |
| 2 Jul | 202.24 | 1.3 | - | 64,400 | 33,600 | 1,42,800 | |
| 1 Jul | 205.86 | 0.9 | - | 33,600 | 5,600 | 1,09,200 | |
| 28 Jun | 203.78 | 1.05 | - | 1,28,800 | 89,600 | 1,03,600 | |
| 27 Jun | 200.30 | 1.85 | - | 14,000 | 0 | 14,000 | |
| 26 Jun | 205.57 | 1.35 | - | 19,600 | 5,600 | 5,600 | |
| 25 Jun | 203.45 | 6.7 | - | 0 | 0 | 0 | |
| 24 Jun | 207.94 | 6.7 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 6.70 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 6.70 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 6.70 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 6.70 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 6.70 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 6.70 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 6.70 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 6.70 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 6.70 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 6.70 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 6.70 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 6.70 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 6.70 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 6.70 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 6.70 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 137200
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 140000
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 128800
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 142800
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 109200
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 103600
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0