BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:54 AM IST
| BANDHANBNK 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.08 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 190.19 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 192.74 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 194.35 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 200.06 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 210.26 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 187.70 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 184.34 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 186.86 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 189.01 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 195.28 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 198.74 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 203.22 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 205.32 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 204.72 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 207.87 | 23.85 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 175 expiring on 31OCT2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.08. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.08 | 0.3 | 0.00 | 0 | -2,800 | 0 |
| 17 Oct | 190.19 | 0.3 | -0.10 | 2,800 | 0 | 2,49,200 |
| 16 Oct | 192.74 | 0.4 | -0.20 | 56,000 | -53,200 | 2,52,000 |
| 15 Oct | 194.35 | 0.6 | 0.20 | 8,31,600 | 1,23,200 | 3,05,200 |
| 14 Oct | 200.06 | 0.4 | 0.05 | 1,00,800 | 19,600 | 1,82,000 |
| 11 Oct | 210.26 | 0.35 | 0.00 | 5,600 | 0 | 1,65,200 |
| 10 Oct | 187.70 | 0.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.66 | 0.35 | 0.00 | 0 | -61,600 | 0 |
| 7 Oct | 184.34 | 0.35 | -0.40 | 61,600 | -58,800 | 1,68,000 |
| 4 Oct | 186.86 | 0.75 | -0.10 | 11,200 | -8,400 | 2,29,600 |
| 3 Oct | 189.01 | 0.85 | 0.00 | 33,600 | -28,000 | 2,43,600 |
| 1 Oct | 195.28 | 0.85 | -0.55 | 33,600 | -14,000 | 2,91,200 |
| 30 Sept | 198.74 | 1.4 | 0.35 | 4,56,400 | 2,52,000 | 2,96,800 |
| 27 Sept | 203.22 | 1.05 | -0.10 | 39,200 | 28,000 | 42,000 |
| 26 Sept | 205.32 | 1.15 | -8.45 | 1,28,800 | 14,000 | 14,000 |
| 25 Sept | 204.72 | 9.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 207.87 | 9.6 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 175 expiring on 31OCT2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.08. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 249200
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 252000
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 305200
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 182000
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165200
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -58800 which decreased total open position to 168000
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 229600
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 243600
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 291200
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 296800
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 42000
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 1.15, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
