BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
26 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 161.47 | 0.05 | -0.10 | - | 171 | -34 | 989 | |||
| 24 Dec | 166.54 | 0.15 | -0.05 | 44.88 | 112 | -23 | 1,023 | |||
| 23 Dec | 164.38 | 0.2 | 0.15 | 45.79 | 362 | -273 | 1,047 | |||
| 20 Dec | 159.05 | 0.05 | -0.25 | 33.78 | 154 | -152 | 1,321 | |||
| 19 Dec | 163.17 | 0.3 | 0.05 | 35.37 | 72 | -68 | 1,477 | |||
| 18 Dec | 163.95 | 0.25 | -0.40 | 30.16 | 89 | -88 | 1,546 | |||
| 17 Dec | 163.87 | 0.65 | -0.85 | 36.76 | 2,101 | 81 | 1,630 | |||
| 16 Dec | 169.83 | 1.5 | -0.25 | 29.42 | 1,275 | 138 | 1,547 | |||
| 13 Dec | 169.73 | 1.75 | -0.80 | 27.38 | 1,878 | 130 | 1,409 | |||
| 12 Dec | 170.51 | 2.55 | -1.55 | 30.96 | 1,568 | 324 | 1,279 | |||
| 11 Dec | 174.42 | 4.1 | -1.00 | 28.92 | 739 | 105 | 960 | |||
| 10 Dec | 175.45 | 5.1 | 0.70 | 29.03 | 1,225 | 79 | 859 | |||
| 9 Dec | 174.55 | 4.4 | -1.50 | 27.91 | 590 | 145 | 779 | |||
| 6 Dec | 176.27 | 5.9 | -0.85 | 27.91 | 911 | 61 | 635 | |||
| 5 Dec | 177.44 | 6.75 | -0.40 | 28.83 | 604 | -73 | 579 | |||
| 4 Dec | 178.05 | 7.15 | 1.60 | 27.95 | 1,129 | -111 | 652 | |||
| 3 Dec | 175.27 | 5.55 | 1.50 | 28.36 | 1,377 | -20 | 758 | |||
| 2 Dec | 170.79 | 4.05 | 0.25 | 30.55 | 819 | 62 | 778 | |||
| 29 Nov | 169.08 | 3.8 | -1.95 | 31.65 | 890 | 60 | 718 | |||
| 28 Nov | 170.96 | 5.75 | 0.05 | 35.58 | 956 | 247 | 658 | |||
| 27 Nov | 171.32 | 5.7 | 0.65 | 34.69 | 370 | 95 | 410 | |||
| 26 Nov | 170.35 | 5.05 | -0.95 | 34.03 | 341 | 103 | 315 | |||
| 25 Nov | 171.14 | 6 | 0.30 | 34.52 | 429 | 135 | 212 | |||
| 22 Nov | 169.93 | 5.7 | 1.10 | 34.46 | 70 | 18 | 95 | |||
| 21 Nov | 165.86 | 4.6 | -0.60 | 36.60 | 34 | 13 | 76 | |||
| 20 Nov | 167.61 | 5.2 | 0.00 | 36.57 | 46 | 6 | 62 | |||
|
|
||||||||||
| 19 Nov | 167.61 | 5.2 | 0.00 | 36.57 | 46 | 5 | 62 | |||
| 18 Nov | 165.69 | 5.2 | -0.80 | 36.18 | 18 | 10 | 56 | |||
| 14 Nov | 167.26 | 6 | 0.80 | 37.63 | 13 | 7 | 44 | |||
| 13 Nov | 165.10 | 5.2 | -2.90 | 33.54 | 27 | 11 | 37 | |||
| 12 Nov | 172.59 | 8.1 | -1.30 | 35.36 | 15 | 7 | 24 | |||
| 11 Nov | 175.14 | 9.4 | -29.10 | 33.60 | 17 | 16 | 16 | |||
| 8 Nov | 177.68 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 181.40 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 183.23 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 181.27 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 38.5 | 38.50 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 175 expiring on 26DEC2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 26 Dec BANDHANBNK was trading at 161.47. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 989
On 24 Dec BANDHANBNK was trading at 166.54. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.88, the open interest changed by -23 which decreased total open position to 1023
On 23 Dec BANDHANBNK was trading at 164.38. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was 45.79, the open interest changed by -273 which decreased total open position to 1047
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by -152 which decreased total open position to 1321
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 35.37, the open interest changed by -68 which decreased total open position to 1477
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was 30.16, the open interest changed by -88 which decreased total open position to 1546
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 36.76, the open interest changed by 81 which increased total open position to 1630
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 29.42, the open interest changed by 138 which increased total open position to 1547
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was 27.38, the open interest changed by 130 which increased total open position to 1409
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 2.55, which was -1.55 lower than the previous day. The implied volatity was 30.96, the open interest changed by 324 which increased total open position to 1279
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 28.92, the open interest changed by 105 which increased total open position to 960
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 5.1, which was 0.70 higher than the previous day. The implied volatity was 29.03, the open interest changed by 79 which increased total open position to 859
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 4.4, which was -1.50 lower than the previous day. The implied volatity was 27.91, the open interest changed by 145 which increased total open position to 779
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 5.9, which was -0.85 lower than the previous day. The implied volatity was 27.91, the open interest changed by 61 which increased total open position to 635
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 6.75, which was -0.40 lower than the previous day. The implied volatity was 28.83, the open interest changed by -73 which decreased total open position to 579
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 7.15, which was 1.60 higher than the previous day. The implied volatity was 27.95, the open interest changed by -111 which decreased total open position to 652
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 5.55, which was 1.50 higher than the previous day. The implied volatity was 28.36, the open interest changed by -20 which decreased total open position to 758
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 30.55, the open interest changed by 62 which increased total open position to 778
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 3.8, which was -1.95 lower than the previous day. The implied volatity was 31.65, the open interest changed by 60 which increased total open position to 718
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 35.58, the open interest changed by 247 which increased total open position to 658
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was 34.69, the open interest changed by 95 which increased total open position to 410
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was 34.03, the open interest changed by 103 which increased total open position to 315
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 6, which was 0.30 higher than the previous day. The implied volatity was 34.52, the open interest changed by 135 which increased total open position to 212
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 5.7, which was 1.10 higher than the previous day. The implied volatity was 34.46, the open interest changed by 18 which increased total open position to 95
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 4.6, which was -0.60 lower than the previous day. The implied volatity was 36.60, the open interest changed by 13 which increased total open position to 76
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 36.57, the open interest changed by 6 which increased total open position to 62
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 36.57, the open interest changed by 5 which increased total open position to 62
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was 36.18, the open interest changed by 10 which increased total open position to 56
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 6, which was 0.80 higher than the previous day. The implied volatity was 37.63, the open interest changed by 7 which increased total open position to 44
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 5.2, which was -2.90 lower than the previous day. The implied volatity was 33.54, the open interest changed by 11 which increased total open position to 37
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 8.1, which was -1.30 lower than the previous day. The implied volatity was 35.36, the open interest changed by 7 which increased total open position to 24
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 9.4, which was -29.10 lower than the previous day. The implied volatity was 33.60, the open interest changed by 16 which increased total open position to 16
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 38.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 161.47 | 13.65 | 5.65 | - | 243 | -74 | 241 |
| 24 Dec | 166.54 | 8 | -1.75 | - | 60 | -30 | 315 |
| 23 Dec | 164.38 | 9.75 | -4.25 | - | 146 | -117 | 345 |
| 20 Dec | 159.05 | 14 | 3.50 | - | 193 | -184 | 470 |
| 19 Dec | 163.17 | 10.5 | -1.15 | - | 131 | -130 | 655 |
| 18 Dec | 163.95 | 11.65 | 0.00 | 0.00 | 0 | 32 | 0 |
| 17 Dec | 163.87 | 11.65 | 5.45 | 38.82 | 254 | 32 | 785 |
| 16 Dec | 169.83 | 6.2 | 0.10 | 29.20 | 129 | 23 | 753 |
| 13 Dec | 169.73 | 6.1 | 0.05 | 26.26 | 369 | -95 | 729 |
| 12 Dec | 170.51 | 6.05 | 1.75 | 28.73 | 568 | 1 | 830 |
| 11 Dec | 174.42 | 4.3 | 0.85 | 30.68 | 598 | 28 | 834 |
| 10 Dec | 175.45 | 3.45 | -0.85 | 28.79 | 643 | -8 | 806 |
| 9 Dec | 174.55 | 4.3 | 0.55 | 30.00 | 971 | 327 | 813 |
| 6 Dec | 176.27 | 3.75 | 0.30 | 29.82 | 1,023 | 39 | 487 |
| 5 Dec | 177.44 | 3.45 | 0.25 | 29.60 | 492 | -29 | 453 |
| 4 Dec | 178.05 | 3.2 | -1.50 | 28.95 | 1,065 | 99 | 483 |
| 3 Dec | 175.27 | 4.7 | -2.40 | 30.08 | 607 | 77 | 384 |
| 2 Dec | 170.79 | 7.1 | -1.45 | 31.29 | 68 | 25 | 308 |
| 29 Nov | 169.08 | 8.55 | 0.70 | 31.53 | 124 | 73 | 281 |
| 28 Nov | 170.96 | 7.85 | -0.30 | 35.19 | 159 | 70 | 206 |
| 27 Nov | 171.32 | 8.15 | -0.55 | 36.17 | 56 | 21 | 127 |
| 26 Nov | 170.35 | 8.7 | -0.10 | 34.46 | 46 | 29 | 105 |
| 25 Nov | 171.14 | 8.8 | -0.90 | 39.30 | 79 | 49 | 76 |
| 22 Nov | 169.93 | 9.7 | -2.55 | 38.17 | 29 | 20 | 47 |
| 21 Nov | 165.86 | 12.25 | 1.30 | 38.48 | 4 | 2 | 26 |
| 20 Nov | 167.61 | 10.95 | 0.00 | 34.60 | 8 | 4 | 22 |
| 19 Nov | 167.61 | 10.95 | -2.55 | 34.60 | 8 | 2 | 22 |
| 18 Nov | 165.69 | 13.5 | 0.00 | 46.18 | 2 | 0 | 21 |
| 14 Nov | 167.26 | 13.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 13.5 | 4.80 | 44.19 | 9 | 1 | 22 |
| 12 Nov | 172.59 | 8.7 | 1.90 | 34.93 | 10 | 4 | 21 |
| 11 Nov | 175.14 | 6.8 | 0.80 | 32.46 | 9 | 4 | 18 |
| 8 Nov | 177.68 | 6 | 1.05 | 31.31 | 12 | 0 | 14 |
| 7 Nov | 181.40 | 4.95 | 0.70 | 33.75 | 23 | 3 | 16 |
| 6 Nov | 183.23 | 4.25 | -1.55 | 32.63 | 16 | 10 | 11 |
| 5 Nov | 181.27 | 5.8 | 0.75 | 36.08 | 2 | 1 | 1 |
| 4 Nov | 180.18 | 5.05 | 0.00 | 3.73 | 0 | 0 | 0 |
| 31 Oct | 182.21 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.81 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 168.21 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 5.05 | 5.05 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 0 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 175 expiring on 26DEC2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 26 Dec BANDHANBNK was trading at 161.47. The strike last trading price was 13.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 241
On 24 Dec BANDHANBNK was trading at 166.54. The strike last trading price was 8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 315
On 23 Dec BANDHANBNK was trading at 164.38. The strike last trading price was 9.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -117 which decreased total open position to 345
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 14, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -184 which decreased total open position to 470
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 10.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 655
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 11.65, which was 5.45 higher than the previous day. The implied volatity was 38.82, the open interest changed by 32 which increased total open position to 785
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 6.2, which was 0.10 higher than the previous day. The implied volatity was 29.20, the open interest changed by 23 which increased total open position to 753
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was 26.26, the open interest changed by -95 which decreased total open position to 729
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 6.05, which was 1.75 higher than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 830
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 4.3, which was 0.85 higher than the previous day. The implied volatity was 30.68, the open interest changed by 28 which increased total open position to 834
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was 28.79, the open interest changed by -8 which decreased total open position to 806
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 4.3, which was 0.55 higher than the previous day. The implied volatity was 30.00, the open interest changed by 327 which increased total open position to 813
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was 29.82, the open interest changed by 39 which increased total open position to 487
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was 29.60, the open interest changed by -29 which decreased total open position to 453
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 3.2, which was -1.50 lower than the previous day. The implied volatity was 28.95, the open interest changed by 99 which increased total open position to 483
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 4.7, which was -2.40 lower than the previous day. The implied volatity was 30.08, the open interest changed by 77 which increased total open position to 384
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 7.1, which was -1.45 lower than the previous day. The implied volatity was 31.29, the open interest changed by 25 which increased total open position to 308
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 8.55, which was 0.70 higher than the previous day. The implied volatity was 31.53, the open interest changed by 73 which increased total open position to 281
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 7.85, which was -0.30 lower than the previous day. The implied volatity was 35.19, the open interest changed by 70 which increased total open position to 206
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 8.15, which was -0.55 lower than the previous day. The implied volatity was 36.17, the open interest changed by 21 which increased total open position to 127
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 8.7, which was -0.10 lower than the previous day. The implied volatity was 34.46, the open interest changed by 29 which increased total open position to 105
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 8.8, which was -0.90 lower than the previous day. The implied volatity was 39.30, the open interest changed by 49 which increased total open position to 76
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 9.7, which was -2.55 lower than the previous day. The implied volatity was 38.17, the open interest changed by 20 which increased total open position to 47
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 12.25, which was 1.30 higher than the previous day. The implied volatity was 38.48, the open interest changed by 2 which increased total open position to 26
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 34.60, the open interest changed by 4 which increased total open position to 22
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 10.95, which was -2.55 lower than the previous day. The implied volatity was 34.60, the open interest changed by 2 which increased total open position to 22
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 21
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 13.5, which was 4.80 higher than the previous day. The implied volatity was 44.19, the open interest changed by 1 which increased total open position to 22
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 8.7, which was 1.90 higher than the previous day. The implied volatity was 34.93, the open interest changed by 4 which increased total open position to 21
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was 32.46, the open interest changed by 4 which increased total open position to 18
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 14
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 4.95, which was 0.70 higher than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 16
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 4.25, which was -1.55 lower than the previous day. The implied volatity was 32.63, the open interest changed by 10 which increased total open position to 11
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 5.8, which was 0.75 higher than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 1
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 5.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
