BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 21.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 208.06 | 21.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 21.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.24 | 21.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 21.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 203.78 | 21.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 200.30 | 21.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 21.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 203.45 | 21.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 207.94 | 21.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 21.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 21.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 21.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 21.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 21.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 21.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 21.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 21.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 21.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 21.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 21.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 21.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 21.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 21.70 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 21.70 | - | 0 | 0 | 0 | ||||
| 30 May | 186.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 191.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 190.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 183.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 181.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 179.60 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 186.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 191.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 179.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 0.85 | 0.15 | - | 5,600 | -2,800 | 6,13,200 |
| 4 Jul | 208.06 | 0.7 | - | 4,22,800 | 14,000 | 6,16,000 | |
| 3 Jul | 211.13 | 0.6 | - | 4,59,200 | -42,000 | 6,02,000 | |
| 2 Jul | 202.24 | 0.95 | - | 6,88,800 | 2,46,400 | 6,49,600 | |
| 1 Jul | 205.86 | 0.7 | - | 2,21,200 | 1,00,800 | 4,03,200 | |
| 28 Jun | 203.78 | 0.9 | - | 2,15,600 | -19,600 | 3,02,400 | |
| 27 Jun | 200.30 | 1.55 | - | 3,69,600 | 1,28,800 | 3,22,000 | |
| 26 Jun | 205.57 | 1.2 | - | 70,000 | -8,400 | 1,96,000 | |
| 25 Jun | 203.45 | 1.2 | - | 2,18,400 | 89,600 | 2,04,400 | |
| 24 Jun | 207.94 | 0.9 | - | 0 | -2,800 | 0 | |
| 21 Jun | 209.23 | 0.90 | - | 5,600 | 0 | 1,17,600 | |
| 20 Jun | 208.18 | 1.15 | - | 36,400 | 1,17,600 | 1,17,600 | |
| 19 Jun | 198.83 | 1.60 | - | 0 | 53,200 | 0 | |
| 18 Jun | 198.04 | 1.60 | - | 86,800 | 61,600 | 1,14,800 | |
| 14 Jun | 194.34 | 1.90 | - | 33,600 | 19,600 | 53,200 | |
| 13 Jun | 194.23 | 2.20 | - | 16,800 | 2,800 | 19,600 | |
| 12 Jun | 196.47 | 2.50 | - | 5,600 | 0 | 14,000 | |
| 11 Jun | 198.45 | 2.25 | - | 2,800 | 0 | 16,800 | |
| 10 Jun | 198.32 | 6.00 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 6.00 | - | 0 | 2,800 | 0 | |
| 6 Jun | 191.55 | 6.00 | - | 0 | 2,800 | 0 | |
| 5 Jun | 190.65 | 6.00 | - | 2,800 | 2,800 | 14,000 | |
| 4 Jun | 177.25 | 9.00 | - | 19,600 | 11,200 | 11,200 | |
| 3 Jun | 195.05 | 8.90 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 8.90 | - | 0 | 0 | 0 | |
| 30 May | 186.35 | 8.90 | - | 0 | 0 | 0 | |
| 29 May | 191.70 | 8.90 | - | 0 | 0 | 0 | |
| 28 May | 190.30 | 8.90 | - | 0 | 0 | 0 | |
| 18 May | 183.00 | 8.90 | - | 0 | 0 | 0 | |
| 17 May | 181.15 | 8.90 | - | 0 | 0 | 0 | |
| 16 May | 179.60 | 8.90 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 613200
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 616000
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 602000
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 246400 which increased total open position to 649600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 403200
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 302400
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 322000
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 196000
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 204400
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117600
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 117600
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 114800
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 53200
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 19600
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 186.35. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 191.70. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 179.60. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0