BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 208.06 | 20.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 20.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.24 | 20.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 20.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 203.78 | 20.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 200.30 | 20.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 20.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 203.45 | 20.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 207.94 | 20.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 20.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 20.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 20.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 20.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 20.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 20.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 20.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 20.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 198.32 | 20.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 20.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 20.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 20.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 20.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 20.75 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 20.75 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 0.45 | 0.00 | - | 1,37,200 | -2,800 | 2,60,400 |
| 4 Jul | 208.06 | 0.45 | - | 1,37,200 | 8,400 | 2,63,200 | |
| 3 Jul | 211.13 | 0.45 | - | 2,24,000 | 1,96,000 | 2,54,800 | |
| 2 Jul | 202.24 | 0.75 | - | 33,600 | 2,800 | 30,800 | |
| 1 Jul | 205.86 | 0.55 | - | 8,400 | 5,600 | 28,000 | |
| 28 Jun | 203.78 | 0.65 | - | 50,400 | 19,600 | 22,400 | |
| 27 Jun | 200.30 | 1.2 | - | 5,600 | 2,800 | 2,800 | |
| 26 Jun | 205.57 | 4.95 | - | 0 | 0 | 0 | |
| 25 Jun | 203.45 | 4.95 | - | 0 | 0 | 0 | |
| 24 Jun | 207.94 | 4.95 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 4.95 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 4.95 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 4.95 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 4.95 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 4.95 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 4.95 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 4.95 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 4.95 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 4.95 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 4.95 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 4.95 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 4.95 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 4.95 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 4.95 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 4.95 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 260400
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 263200
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 196000 which increased total open position to 254800
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 30800
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 28000
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 22400
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0