BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 190.19 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 194.35 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 200.06 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 210.26 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 187.70 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 184.34 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 186.86 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 189.01 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 195.28 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 198.74 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 203.22 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 205.32 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 204.72 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 207.87 | 26.9 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 170 expiring on 31OCT2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 0.3 | 0.00 | 0 | -8,400 | 0 |
| 17 Oct | 190.19 | 0.3 | -0.10 | 8,400 | -2,800 | 3,10,800 |
| 15 Oct | 194.35 | 0.4 | 0.25 | 1,73,600 | 61,600 | 3,19,200 |
| 14 Oct | 200.06 | 0.15 | 0.00 | 70,000 | -14,000 | 2,60,400 |
| 11 Oct | 210.26 | 0.15 | -0.25 | 2,800 | 0 | 2,77,200 |
| 10 Oct | 187.70 | 0.4 | 0.00 | 2,800 | 0 | 2,80,000 |
| 8 Oct | 187.66 | 0.4 | 0.20 | 2,800 | 0 | 2,82,800 |
| 7 Oct | 184.34 | 0.2 | -0.05 | 36,400 | -11,200 | 3,08,000 |
| 4 Oct | 186.86 | 0.25 | -0.15 | 47,600 | -44,800 | 3,22,000 |
| 3 Oct | 189.01 | 0.4 | -0.15 | 61,600 | -58,800 | 3,69,600 |
| 1 Oct | 195.28 | 0.55 | -0.40 | 84,000 | -81,200 | 4,31,200 |
| 30 Sept | 198.74 | 0.95 | 0.20 | 5,48,800 | 2,94,000 | 5,15,200 |
| 27 Sept | 203.22 | 0.75 | -0.10 | 2,26,800 | 1,14,800 | 2,24,000 |
| 26 Sept | 205.32 | 0.85 | 0.15 | 1,20,400 | 64,400 | 1,06,400 |
| 25 Sept | 204.72 | 0.7 | 0.00 | 28,000 | 22,400 | 39,200 |
| 24 Sept | 207.87 | 0.7 | 16,800 | 8,400 | 8,400 | |
For Bandhan Bank Limited - strike price 170 expiring on 31OCT2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 310800
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 319200
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 260400
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 277200
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280000
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282800
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 308000
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 322000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -58800 which decreased total open position to 369600
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 431200
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 294000 which increased total open position to 515200
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 114800 which increased total open position to 224000
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 106400
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 39200
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
