BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
20 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.03
Theta: -0.10
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 159.05 | 0.3 | -0.25 | 34.53 | 262 | -253 | 1,459 | |||
| 19 Dec | 163.17 | 0.55 | -0.25 | 28.57 | 185 | -184 | 1,713 | |||
|
|
||||||||||
| 18 Dec | 163.95 | 0.8 | -0.50 | 28.15 | 230 | -225 | 1,902 | |||
| 17 Dec | 163.87 | 1.3 | -1.70 | 33.35 | 3,925 | 426 | 2,121 | |||
| 16 Dec | 169.83 | 3 | -0.70 | 25.58 | 2,808 | 458 | 1,702 | |||
| 13 Dec | 169.73 | 3.7 | -0.90 | 26.95 | 3,103 | 513 | 1,251 | |||
| 12 Dec | 170.51 | 4.6 | -2.40 | 29.91 | 909 | 171 | 739 | |||
| 11 Dec | 174.42 | 7 | -1.45 | 28.75 | 135 | 9 | 569 | |||
| 10 Dec | 175.45 | 8.45 | 1.10 | 30.45 | 205 | 6 | 560 | |||
| 9 Dec | 174.55 | 7.35 | -1.80 | 27.74 | 118 | -25 | 546 | |||
| 6 Dec | 176.27 | 9.15 | -1.05 | 27.85 | 300 | -29 | 572 | |||
| 5 Dec | 177.44 | 10.2 | -0.60 | 29.58 | 306 | -44 | 604 | |||
| 4 Dec | 178.05 | 10.8 | 2.15 | 29.44 | 644 | -130 | 653 | |||
| 3 Dec | 175.27 | 8.65 | 2.20 | 29.09 | 739 | -175 | 794 | |||
| 2 Dec | 170.79 | 6.45 | 0.45 | 30.88 | 1,829 | -5 | 967 | |||
| 29 Nov | 169.08 | 6 | -2.30 | 32.23 | 1,541 | 343 | 971 | |||
| 28 Nov | 170.96 | 8.3 | 0.10 | 36.28 | 611 | 122 | 631 | |||
| 27 Nov | 171.32 | 8.2 | 0.50 | 35.10 | 269 | -2 | 510 | |||
| 26 Nov | 170.35 | 7.7 | -0.80 | 36.08 | 523 | 217 | 511 | |||
| 25 Nov | 171.14 | 8.5 | 0.40 | 34.81 | 394 | 103 | 298 | |||
| 22 Nov | 169.93 | 8.1 | 1.45 | 35.00 | 297 | 36 | 231 | |||
| 21 Nov | 165.86 | 6.65 | -0.25 | 37.70 | 226 | 62 | 195 | |||
| 20 Nov | 167.61 | 6.9 | 0.00 | 35.41 | 182 | -3 | 133 | |||
| 19 Nov | 167.61 | 6.9 | -0.50 | 35.41 | 182 | -3 | 133 | |||
| 18 Nov | 165.69 | 7.4 | -0.65 | 37.15 | 130 | 24 | 136 | |||
| 14 Nov | 167.26 | 8.05 | 0.35 | 37.70 | 117 | 4 | 111 | |||
| 13 Nov | 165.10 | 7.7 | -3.20 | 35.66 | 114 | 81 | 106 | |||
| 12 Nov | 172.59 | 10.9 | -2.10 | 36.60 | 12 | 10 | 24 | |||
| 11 Nov | 175.14 | 13 | -2.35 | 37.07 | 7 | 6 | 14 | |||
| 8 Nov | 177.68 | 15.35 | -26.95 | 40.76 | 11 | 5 | 5 | |||
| 7 Nov | 181.40 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 183.23 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 181.27 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 42.3 | 42.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 170 expiring on 26DEC2024
Delta for 170 CE is 0.09
Historical price for 170 CE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 34.53, the open interest changed by -253 which decreased total open position to 1459
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 28.57, the open interest changed by -184 which decreased total open position to 1713
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 28.15, the open interest changed by -225 which decreased total open position to 1902
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 1.3, which was -1.70 lower than the previous day. The implied volatity was 33.35, the open interest changed by 426 which increased total open position to 2121
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was 25.58, the open interest changed by 458 which increased total open position to 1702
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was 26.95, the open interest changed by 513 which increased total open position to 1251
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 4.6, which was -2.40 lower than the previous day. The implied volatity was 29.91, the open interest changed by 171 which increased total open position to 739
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 7, which was -1.45 lower than the previous day. The implied volatity was 28.75, the open interest changed by 9 which increased total open position to 569
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 8.45, which was 1.10 higher than the previous day. The implied volatity was 30.45, the open interest changed by 6 which increased total open position to 560
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 7.35, which was -1.80 lower than the previous day. The implied volatity was 27.74, the open interest changed by -25 which decreased total open position to 546
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 9.15, which was -1.05 lower than the previous day. The implied volatity was 27.85, the open interest changed by -29 which decreased total open position to 572
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 10.2, which was -0.60 lower than the previous day. The implied volatity was 29.58, the open interest changed by -44 which decreased total open position to 604
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 10.8, which was 2.15 higher than the previous day. The implied volatity was 29.44, the open interest changed by -130 which decreased total open position to 653
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 8.65, which was 2.20 higher than the previous day. The implied volatity was 29.09, the open interest changed by -175 which decreased total open position to 794
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was 30.88, the open interest changed by -5 which decreased total open position to 967
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 6, which was -2.30 lower than the previous day. The implied volatity was 32.23, the open interest changed by 343 which increased total open position to 971
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 8.3, which was 0.10 higher than the previous day. The implied volatity was 36.28, the open interest changed by 122 which increased total open position to 631
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 8.2, which was 0.50 higher than the previous day. The implied volatity was 35.10, the open interest changed by -2 which decreased total open position to 510
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 7.7, which was -0.80 lower than the previous day. The implied volatity was 36.08, the open interest changed by 217 which increased total open position to 511
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 8.5, which was 0.40 higher than the previous day. The implied volatity was 34.81, the open interest changed by 103 which increased total open position to 298
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 8.1, which was 1.45 higher than the previous day. The implied volatity was 35.00, the open interest changed by 36 which increased total open position to 231
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 37.70, the open interest changed by 62 which increased total open position to 195
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 35.41, the open interest changed by -3 which decreased total open position to 133
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 6.9, which was -0.50 lower than the previous day. The implied volatity was 35.41, the open interest changed by -3 which decreased total open position to 133
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 7.4, which was -0.65 lower than the previous day. The implied volatity was 37.15, the open interest changed by 24 which increased total open position to 136
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was 37.70, the open interest changed by 4 which increased total open position to 111
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 7.7, which was -3.20 lower than the previous day. The implied volatity was 35.66, the open interest changed by 81 which increased total open position to 106
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 10.9, which was -2.10 lower than the previous day. The implied volatity was 36.60, the open interest changed by 10 which increased total open position to 24
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 13, which was -2.35 lower than the previous day. The implied volatity was 37.07, the open interest changed by 6 which increased total open position to 14
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 15.35, which was -26.95 lower than the previous day. The implied volatity was 40.76, the open interest changed by 5 which increased total open position to 5
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 42.3, which was 42.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.07
Theta: -0.47
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 159.05 | 13 | 7.45 | 83.40 | 104 | -103 | 792 |
| 19 Dec | 163.17 | 5.55 | -0.20 | - | 15 | -14 | 896 |
| 18 Dec | 163.95 | 5.75 | -1.35 | - | 27 | -26 | 911 |
| 17 Dec | 163.87 | 7.1 | 4.15 | 32.25 | 1,170 | -132 | 936 |
| 16 Dec | 169.83 | 2.95 | -0.05 | 27.50 | 668 | 84 | 1,071 |
| 13 Dec | 169.73 | 3 | -0.25 | 25.42 | 1,097 | 15 | 984 |
| 12 Dec | 170.51 | 3.25 | 0.95 | 28.78 | 1,562 | 158 | 969 |
| 11 Dec | 174.42 | 2.3 | 0.35 | 31.39 | 372 | -17 | 816 |
| 10 Dec | 175.45 | 1.95 | -0.35 | 31.22 | 465 | 6 | 829 |
| 9 Dec | 174.55 | 2.3 | 0.15 | 30.34 | 336 | -6 | 825 |
| 6 Dec | 176.27 | 2.15 | 0.15 | 31.09 | 771 | -34 | 833 |
| 5 Dec | 177.44 | 2 | 0.10 | 31.05 | 601 | -65 | 869 |
| 4 Dec | 178.05 | 1.9 | -0.90 | 30.82 | 1,313 | 79 | 945 |
| 3 Dec | 175.27 | 2.8 | -1.80 | 30.83 | 865 | 56 | 870 |
| 2 Dec | 170.79 | 4.6 | -1.40 | 32.01 | 599 | 32 | 815 |
| 29 Nov | 169.08 | 6 | 0.75 | 33.29 | 734 | 169 | 782 |
| 28 Nov | 170.96 | 5.25 | -0.60 | 34.87 | 994 | 190 | 614 |
| 27 Nov | 171.32 | 5.85 | -0.75 | 37.47 | 152 | 51 | 425 |
| 26 Nov | 170.35 | 6.6 | 0.85 | 37.59 | 302 | 100 | 374 |
| 25 Nov | 171.14 | 5.75 | -0.85 | 36.24 | 254 | 126 | 274 |
| 22 Nov | 169.93 | 6.6 | -2.95 | 36.05 | 175 | 95 | 243 |
| 21 Nov | 165.86 | 9.55 | 0.55 | 40.25 | 34 | 10 | 148 |
| 20 Nov | 167.61 | 9 | 0.00 | 39.39 | 100 | 41 | 133 |
| 19 Nov | 167.61 | 9 | 0.20 | 39.39 | 100 | 36 | 133 |
| 18 Nov | 165.69 | 8.8 | -0.50 | 37.85 | 13 | 6 | 96 |
| 14 Nov | 167.26 | 9.3 | -1.20 | 38.79 | 22 | -4 | 89 |
| 13 Nov | 165.10 | 10.5 | 4.00 | 43.67 | 50 | 29 | 92 |
| 12 Nov | 172.59 | 6.5 | 1.50 | 35.89 | 25 | 13 | 62 |
| 11 Nov | 175.14 | 5 | 0.55 | 33.82 | 34 | 12 | 48 |
| 8 Nov | 177.68 | 4.45 | 1.00 | 32.97 | 15 | 5 | 35 |
| 7 Nov | 181.40 | 3.45 | 0.25 | 34.14 | 22 | 12 | 30 |
| 6 Nov | 183.23 | 3.2 | -1.00 | 34.51 | 26 | 6 | 15 |
| 5 Nov | 181.27 | 4.2 | 0.30 | 36.51 | 12 | 9 | 9 |
| 4 Nov | 180.18 | 3.9 | 0.00 | 5.59 | 0 | 0 | 0 |
| 31 Oct | 182.21 | 3.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.81 | 3.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 168.21 | 3.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 3.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 3.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 3.9 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -0.69
Historical price for 170 PE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 13, which was 7.45 higher than the previous day. The implied volatity was 83.40, the open interest changed by -103 which decreased total open position to 792
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 5.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 896
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 911
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 7.1, which was 4.15 higher than the previous day. The implied volatity was 32.25, the open interest changed by -132 which decreased total open position to 936
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 27.50, the open interest changed by 84 which increased total open position to 1071
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 15 which increased total open position to 984
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 3.25, which was 0.95 higher than the previous day. The implied volatity was 28.78, the open interest changed by 158 which increased total open position to 969
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 31.39, the open interest changed by -17 which decreased total open position to 816
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 31.22, the open interest changed by 6 which increased total open position to 829
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by -6 which decreased total open position to 825
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 31.09, the open interest changed by -34 which decreased total open position to 833
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 31.05, the open interest changed by -65 which decreased total open position to 869
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was 30.82, the open interest changed by 79 which increased total open position to 945
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 2.8, which was -1.80 lower than the previous day. The implied volatity was 30.83, the open interest changed by 56 which increased total open position to 870
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was 32.01, the open interest changed by 32 which increased total open position to 815
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 33.29, the open interest changed by 169 which increased total open position to 782
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 5.25, which was -0.60 lower than the previous day. The implied volatity was 34.87, the open interest changed by 190 which increased total open position to 614
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 5.85, which was -0.75 lower than the previous day. The implied volatity was 37.47, the open interest changed by 51 which increased total open position to 425
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 6.6, which was 0.85 higher than the previous day. The implied volatity was 37.59, the open interest changed by 100 which increased total open position to 374
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was 36.24, the open interest changed by 126 which increased total open position to 274
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 6.6, which was -2.95 lower than the previous day. The implied volatity was 36.05, the open interest changed by 95 which increased total open position to 243
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 9.55, which was 0.55 higher than the previous day. The implied volatity was 40.25, the open interest changed by 10 which increased total open position to 148
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 39.39, the open interest changed by 41 which increased total open position to 133
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 9, which was 0.20 higher than the previous day. The implied volatity was 39.39, the open interest changed by 36 which increased total open position to 133
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 8.8, which was -0.50 lower than the previous day. The implied volatity was 37.85, the open interest changed by 6 which increased total open position to 96
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 9.3, which was -1.20 lower than the previous day. The implied volatity was 38.79, the open interest changed by -4 which decreased total open position to 89
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 10.5, which was 4.00 higher than the previous day. The implied volatity was 43.67, the open interest changed by 29 which increased total open position to 92
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 6.5, which was 1.50 higher than the previous day. The implied volatity was 35.89, the open interest changed by 13 which increased total open position to 62
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 5, which was 0.55 higher than the previous day. The implied volatity was 33.82, the open interest changed by 12 which increased total open position to 48
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 4.45, which was 1.00 higher than the previous day. The implied volatity was 32.97, the open interest changed by 5 which increased total open position to 35
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was 34.14, the open interest changed by 12 which increased total open position to 30
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was 34.51, the open interest changed by 6 which increased total open position to 15
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 4.2, which was 0.30 higher than the previous day. The implied volatity was 36.51, the open interest changed by 9 which increased total open position to 9
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
