BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 190.19 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 194.35 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 210.26 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 187.70 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 184.34 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 186.86 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 189.01 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 195.28 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 198.74 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 203.22 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 205.32 | 30.2 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 165 expiring on 31OCT2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 0.15 | 0.00 | 0 | 0 | 3,19,200 |
| 17 Oct | 190.19 | 0.15 | 0.00 | 0 | 0 | 3,19,200 |
| 15 Oct | 194.35 | 0.15 | 0.10 | 8,400 | 0 | 3,19,200 |
| 11 Oct | 210.26 | 0.05 | 0.00 | 0 | 0 | 3,19,200 |
| 10 Oct | 187.70 | 0.05 | -0.05 | 2,800 | 0 | 3,22,000 |
| 8 Oct | 187.66 | 0.1 | 0.00 | 30,800 | -28,000 | 3,24,800 |
| 7 Oct | 184.34 | 0.1 | 0.05 | 11,200 | 0 | 3,64,000 |
| 4 Oct | 186.86 | 0.05 | -0.15 | 5,600 | -2,800 | 3,66,800 |
| 3 Oct | 189.01 | 0.2 | -0.10 | 44,800 | -42,000 | 3,72,400 |
| 1 Oct | 195.28 | 0.3 | -0.35 | 53,200 | -44,800 | 4,22,800 |
| 30 Sept | 198.74 | 0.65 | 0.05 | 6,41,200 | 4,08,800 | 4,70,400 |
| 27 Sept | 203.22 | 0.6 | 0.00 | 42,000 | 14,000 | 61,600 |
| 26 Sept | 205.32 | 0.6 | 75,600 | 42,000 | 42,000 | |
For Bandhan Bank Limited - strike price 165 expiring on 31OCT2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319200
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319200
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319200
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319200
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 322000
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 324800
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 364000
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 366800
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 372400
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 422800
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 408800 which increased total open position to 470400
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 61600
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
