BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 28.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 208.06 | 28.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 28.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.24 | 28.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 28.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 203.78 | 28.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 200.30 | 28.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 28.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 207.94 | 28.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 28.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 28.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 28.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 28.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 28.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 28.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 28.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 28.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 28.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 28.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 28.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 28.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 28.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 28.10 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 28.10 | - | 0 | 0 | 0 | ||||
| 30 May | 186.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 191.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 190.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 183.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 181.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 179.60 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 165 expiring on 25JUL2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 186.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 191.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 179.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 208.06 | 0.25 | - | 0 | 0 | 0 | |
| 3 Jul | 211.13 | 0.25 | - | 2,800 | 0 | 36,400 | |
| 2 Jul | 202.24 | 0.4 | - | 81,200 | -5,600 | 30,800 | |
| 1 Jul | 205.86 | 0.3 | - | 25,200 | 11,200 | 36,400 | |
| 28 Jun | 203.78 | 0.5 | - | 19,600 | 14,000 | 25,200 | |
| 27 Jun | 200.30 | 0.55 | - | 2,800 | 0 | 11,200 | |
| 26 Jun | 205.57 | 0.95 | - | 2,800 | 8,400 | 8,400 | |
| 24 Jun | 207.94 | 1 | - | 2,800 | 0 | 8,400 | |
| 21 Jun | 209.23 | 1.20 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 1.20 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 1.20 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 1.20 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 1.20 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 1.20 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 1.20 | - | 2,800 | 0 | 8,400 | |
| 11 Jun | 198.45 | 1.40 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 1.40 | - | 0 | -5,600 | 0 | |
| 7 Jun | 196.55 | 1.40 | - | 11,200 | 5,600 | 5,600 | |
| 6 Jun | 191.55 | 4.00 | - | 0 | 2,800 | 0 | |
| 5 Jun | 190.65 | 4.00 | - | 2,800 | 2,800 | 16,800 | |
| 4 Jun | 177.25 | 5.75 | - | 11,200 | 11,200 | 14,000 | |
| 3 Jun | 195.05 | 2.20 | - | 8,400 | 0 | 2,800 | |
| 31 May | 188.30 | 4.50 | - | 0 | 0 | 0 | |
| 30 May | 186.35 | 4.50 | - | 2,800 | 0 | 0 | |
| 29 May | 191.70 | 5.55 | - | 0 | 0 | 0 | |
| 28 May | 190.30 | 5.55 | - | 0 | 0 | 0 | |
| 18 May | 183.00 | 5.55 | - | 0 | 0 | 0 | |
| 17 May | 181.15 | 5.55 | - | 0 | 0 | 0 | |
| 16 May | 179.60 | 5.55 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 165 expiring on 25JUL2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 30800
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 36400
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 25200
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 16800
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 14000
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 186.35. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 191.70. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 179.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0