BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 208.06 | 35.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 35.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.24 | 35.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 35.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 200.30 | 35.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 35.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 35.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 35.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 35.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 35.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 35.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 35.50 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 35.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 May | 190.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 183.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 181.15 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 155 expiring on 25JUL2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 3.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 208.06 | 3.1 | - | 0 | 0 | 0 | |
| 3 Jul | 211.13 | 3.1 | - | 0 | 0 | 0 | |
| 2 Jul | 202.24 | 3.1 | - | 0 | 0 | 0 | |
| 1 Jul | 205.86 | 3.1 | - | 0 | 0 | 0 | |
| 27 Jun | 200.30 | 3.1 | - | 0 | 0 | 0 | |
| 26 Jun | 205.57 | 3.1 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 3.10 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 3.10 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 3.10 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 3.10 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 3.10 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 3.10 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 3.10 | - | 0 | 0 | 0 | |
| 28 May | 190.30 | 3.10 | - | 0 | 0 | 0 | |
| 18 May | 183.00 | 3.10 | - | 0 | 0 | 0 | |
| 17 May | 181.15 | 3.10 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 155 expiring on 25JUL2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0