BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 208.06 | 39.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 39.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.24 | 39.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 39.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 200.30 | 39.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 205.57 | 39.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 39.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 39.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 39.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 39.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 39.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 39.55 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 190.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 188.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 188.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 183.50 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 184.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 183.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 181.15 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 150 expiring on 25JUL2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BANDHANBNK was trading at 188.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANDHANBNK was trading at 188.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANDHANBNK was trading at 183.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANDHANBNK was trading at 184.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 0.1 | -0.05 | - | 2,800 | -2,800 | 95,200 |
| 4 Jul | 208.06 | 0.15 | - | 25,200 | 2,800 | 98,000 | |
| 3 Jul | 211.13 | 0.2 | - | 28,000 | 0 | 95,200 | |
| 2 Jul | 202.24 | 0.3 | - | 16,800 | 2,800 | 92,400 | |
| 1 Jul | 205.86 | 0.25 | - | 56,000 | 89,600 | 89,600 | |
| 27 Jun | 200.30 | 0.5 | - | 56,000 | -5,600 | 53,200 | |
| 26 Jun | 205.57 | 0.55 | - | 11,200 | 47,600 | 47,600 | |
| 21 Jun | 209.23 | 0.50 | - | 22,400 | 8,400 | 44,800 | |
| 20 Jun | 208.18 | 0.45 | - | 22,400 | -2,800 | 33,600 | |
| 19 Jun | 198.83 | 0.40 | - | 33,600 | 8,400 | 36,400 | |
| 11 Jun | 198.45 | 0.55 | - | 8,400 | -2,800 | 25,200 | |
| 5 Jun | 190.65 | 1.50 | - | 36,400 | -16,800 | 28,000 | |
| 4 Jun | 177.25 | 2.70 | - | 56,000 | 44,800 | 44,800 | |
| 31 May | 188.30 | 1.05 | - | 8,400 | 2,800 | 2,800 | |
| 28 May | 190.30 | 2.00 | - | 2,800 | 0 | 2,800 | |
| 24 May | 188.50 | 4.05 | - | 0 | 0 | 2,800 | |
| 23 May | 188.50 | 4.05 | - | 0 | 0 | 2,800 | |
| 22 May | 183.50 | 4.05 | - | 0 | 0 | 2,800 | |
| 21 May | 184.10 | 4.05 | - | 0 | 0 | 2,800 | |
| 18 May | 183.00 | 4.05 | - | 2,800 | 0 | 2,800 | |
| 17 May | 181.15 | 4.05 | - | 2,800 | 2,800 | 2,800 | |
For BANDHAN BANK LIMITED - strike price 150 expiring on 25JUL2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 95200
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 98000
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 92400
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 89600
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 53200
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 47600
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 44800
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 33600
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 36400
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 25200
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 28000
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 44800
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 28 May BANDHANBNK was trading at 190.30. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 24 May BANDHANBNK was trading at 188.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 23 May BANDHANBNK was trading at 188.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 22 May BANDHANBNK was trading at 183.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 21 May BANDHANBNK was trading at 184.10. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 18 May BANDHANBNK was trading at 183.00. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 17 May BANDHANBNK was trading at 181.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800