BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:20 PM IST
| BALRAMCHIN 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.20 | 16.55 | -0.65 | 3,05,600 | -17,600 | 2,46,400 | ||||
| 17 Oct | 638.65 | 17.2 | -3.05 | 2,38,400 | 27,200 | 2,60,800 | ||||
| 16 Oct | 649.05 | 20.25 | -13.85 | 5,31,200 | 65,600 | 2,35,200 | ||||
| 15 Oct | 666.45 | 34.1 | 8.50 | 1,85,600 | -1,10,400 | 1,66,400 | ||||
| 14 Oct | 653.35 | 25.6 | 1.60 | 27,200 | 1,600 | 2,78,400 | ||||
| 11 Oct | 648.65 | 24 | -1.95 | 38,400 | 1,600 | 2,76,800 | ||||
| 10 Oct | 654.95 | 25.95 | -3.05 | 14,400 | 1,600 | 2,75,200 | ||||
| 9 Oct | 653.15 | 29 | -2.30 | 88,000 | -9,600 | 2,73,600 | ||||
| 8 Oct | 653.35 | 31.3 | 12.85 | 5,77,600 | -6,400 | 2,83,200 | ||||
| 7 Oct | 627.85 | 18.45 | -20.10 | 6,60,800 | 1,88,800 | 2,92,800 | ||||
| 4 Oct | 660.70 | 38.55 | -5.35 | 49,600 | 6,400 | 1,07,200 | ||||
| 3 Oct | 668.75 | 43.9 | -9.10 | 51,200 | -6,400 | 1,00,800 | ||||
| 1 Oct | 680.55 | 53 | 23.35 | 88,000 | -78,400 | 1,07,200 | ||||
| 30 Sept | 648.90 | 29.65 | -6.35 | 6,36,800 | -6,400 | 1,90,400 | ||||
| 27 Sept | 654.80 | 36 | 21.50 | 31,85,600 | 1,92,000 | 2,11,200 | ||||
| 26 Sept | 612.75 | 14.5 | -3.15 | 20,800 | 1,600 | 17,600 | ||||
| 25 Sept | 607.95 | 17.65 | 0.05 | 8,000 | 3,200 | 17,600 | ||||
| 24 Sept | 609.75 | 17.6 | 4.45 | 12,800 | 6,400 | 12,800 | ||||
| 23 Sept | 595.40 | 13.15 | -6.95 | 6,400 | 3,200 | 6,400 | ||||
| 20 Sept | 594.20 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 583.50 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 18 Sept | 573.25 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 17 Sept | 570.10 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 16 Sept | 568.75 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 13 Sept | 557.30 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 12 Sept | 572.75 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 11 Sept | 551.55 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 10 Sept | 562.40 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 9 Sept | 555.55 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
|
|
||||||||||
| 6 Sept | 568.05 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 5 Sept | 586.85 | 20.1 | 0.00 | 0 | 0 | 3,200 | ||||
| 2 Sept | 591.85 | 20.1 | 0.00 | 6,400 | 0 | 3,200 | ||||
| 30 Aug | 598.65 | 20.1 | 6,400 | 3,200 | 3,200 | |||||
For Balrampur Chini Mills Ltd - strike price 640 expiring on 31OCT2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.20. The strike last trading price was 16.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 246400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 17.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 260800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 20.25, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 235200
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 34.1, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -110400 which decreased total open position to 166400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 25.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 278400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 24, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 276800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 25.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 275200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 29, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 273600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 31.3, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 283200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 18.45, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 188800 which increased total open position to 292800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 38.55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 107200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 43.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 100800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 53, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by -78400 which decreased total open position to 107200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 29.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 190400
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 36, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 211200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 14.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 17.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 17600
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 17.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 12800
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 13.15, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BALRAMCHIN was trading at 583.50. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 18 Sept BALRAMCHIN was trading at 573.25. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 17 Sept BALRAMCHIN was trading at 570.10. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
| BALRAMCHIN 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.20 | 10.6 | -2.35 | 1,77,600 | -14,400 | 6,33,600 |
| 17 Oct | 638.65 | 12.95 | 2.25 | 4,73,600 | 19,200 | 6,51,200 |
| 16 Oct | 649.05 | 10.7 | 5.05 | 7,53,600 | 24,000 | 6,32,000 |
| 15 Oct | 666.45 | 5.65 | -2.85 | 3,02,400 | -44,800 | 6,08,000 |
| 14 Oct | 653.35 | 8.5 | -2.50 | 54,400 | -14,400 | 6,52,800 |
| 11 Oct | 648.65 | 11 | -1.50 | 65,600 | 1,600 | 6,67,200 |
| 10 Oct | 654.95 | 12.5 | 0.70 | 1,82,400 | 59,200 | 6,65,600 |
| 9 Oct | 653.15 | 11.8 | -0.60 | 1,18,400 | 1,600 | 6,06,400 |
| 8 Oct | 653.35 | 12.4 | -11.25 | 3,50,400 | 4,800 | 6,04,800 |
| 7 Oct | 627.85 | 23.65 | 12.50 | 6,46,400 | 22,400 | 6,28,800 |
| 4 Oct | 660.70 | 11.15 | -1.15 | 6,01,600 | 2,27,200 | 6,48,000 |
| 3 Oct | 668.75 | 12.3 | 3.05 | 6,43,200 | 81,600 | 4,19,200 |
| 1 Oct | 680.55 | 9.25 | -10.75 | 1,58,400 | -59,200 | 3,37,600 |
| 30 Sept | 648.90 | 20 | 1.95 | 12,59,200 | 1,44,000 | 4,72,000 |
| 27 Sept | 654.80 | 18.05 | -151.40 | 16,08,000 | 3,07,200 | 3,07,200 |
| 26 Sept | 612.75 | 169.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 169.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 169.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 169.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 169.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 583.50 | 169.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 573.25 | 169.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 570.10 | 169.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 568.75 | 169.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 169.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 169.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 169.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 169.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 169.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 169.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 169.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 169.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 598.65 | 169.45 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 640 expiring on 31OCT2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.20. The strike last trading price was 10.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 633600
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 12.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 651200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 10.7, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 632000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 5.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 608000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 8.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 652800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 11, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 667200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 12.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 59200 which increased total open position to 665600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 11.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 606400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 12.4, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 604800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 23.65, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 628800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 11.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 648000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 12.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 419200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 9.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -59200 which decreased total open position to 337600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 20, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 472000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 18.05, which was -151.40 lower than the previous day. The implied volatity was -, the open interest changed by 307200 which increased total open position to 307200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BALRAMCHIN was trading at 583.50. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BALRAMCHIN was trading at 573.25. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BALRAMCHIN was trading at 570.10. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
