BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 1.15 | 0.10 | 48.03 | 354 | 72 | 222 | |||
| 19 Dec | 2819.50 | 1.05 | -0.65 | 41.83 | 137 | -2 | 153 | |||
| 18 Dec | 2831.15 | 1.7 | 0.40 | 41.30 | 327 | 29 | 161 | |||
| 17 Dec | 2808.45 | 1.3 | -1.40 | 39.66 | 340 | -9 | 133 | |||
| 16 Dec | 2864.15 | 2.7 | 0.80 | 35.70 | 498 | -25 | 140 | |||
| 13 Dec | 2854.85 | 1.9 | -0.25 | 30.39 | 96 | 6 | 165 | |||
| 12 Dec | 2813.45 | 2.15 | -0.05 | 33.45 | 202 | 62 | 161 | |||
| 11 Dec | 2820.40 | 2.2 | -0.70 | 32.23 | 93 | 13 | 99 | |||
| 10 Dec | 2819.10 | 2.9 | -1.30 | 32.35 | 286 | 11 | 86 | |||
| 9 Dec | 2857.80 | 4.2 | 1.55 | 30.44 | 665 | 51 | 76 | |||
| 6 Dec | 2806.70 | 2.65 | -0.40 | 29.12 | 502 | 18 | 23 | |||
| 3 Dec | 2842.20 | 3.05 | 0.60 | 25.27 | 4 | 0 | 3 | |||
| 29 Nov | 2780.15 | 2.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 2717.95 | 2.45 | 0.95 | 28.93 | 1 | 0 | 2 | |||
| 25 Nov | 2745.75 | 1.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 21 Nov | 2721.95 | 1.5 | -160.60 | 23.56 | 2 | 1 | 1 | |||
| 20 Nov | 2769.65 | 162.1 | 0.00 | 10.59 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 162.1 | 162.10 | 10.59 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.02
Historical price for 3200 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 48.03, the open interest changed by 72 which increased total open position to 222
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 41.83, the open interest changed by -2 which decreased total open position to 153
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was 41.30, the open interest changed by 29 which increased total open position to 161
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 39.66, the open interest changed by -9 which decreased total open position to 133
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was 35.70, the open interest changed by -25 which decreased total open position to 140
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 30.39, the open interest changed by 6 which increased total open position to 165
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 33.45, the open interest changed by 62 which increased total open position to 161
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was 32.23, the open interest changed by 13 which increased total open position to 99
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 2.9, which was -1.30 lower than the previous day. The implied volatity was 32.35, the open interest changed by 11 which increased total open position to 86
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 4.2, which was 1.55 higher than the previous day. The implied volatity was 30.44, the open interest changed by 51 which increased total open position to 76
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was 29.12, the open interest changed by 18 which increased total open position to 23
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 3.05, which was 0.60 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 3
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 2
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 1.5, which was -160.60 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 1
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 162.1, which was 162.10 higher than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2819.50 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2808.45 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2864.15 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2813.45 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2857.80 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2806.70 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2842.20 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2780.15 | 440 | -10.00 | 54.94 | 2 | 0 | 2 |
| 28 Nov | 2717.95 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 450 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 2721.95 | 450 | 159.00 | 29.56 | 2 | 1 | 1 |
| 20 Nov | 2769.65 | 291 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 291 | 291.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is 0.00
Historical price for 3200 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 440, which was -10.00 lower than the previous day. The implied volatity was 54.94, the open interest changed by 0 which decreased total open position to 2
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 450, which was 159.00 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 1
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 291, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 291, which was 291.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
