BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.46
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 2.6 | -4.10 | 25.07 | 931 | 24 | 150 | |||
| 19 Dec | 2819.50 | 6.7 | -2.80 | 27.08 | 301 | 7 | 126 | |||
| 18 Dec | 2831.15 | 9.5 | 0.50 | 26.45 | 165 | 16 | 120 | |||
| 17 Dec | 2808.45 | 9 | -13.70 | 28.09 | 226 | 7 | 119 | |||
| 16 Dec | 2864.15 | 22.7 | 2.70 | 25.92 | 197 | 11 | 113 | |||
| 13 Dec | 2854.85 | 20 | 6.75 | 23.07 | 192 | -45 | 102 | |||
| 12 Dec | 2813.45 | 13.25 | -5.35 | 24.14 | 110 | 33 | 147 | |||
| 11 Dec | 2820.40 | 18.6 | -4.90 | 26.30 | 50 | 7 | 114 | |||
| 10 Dec | 2819.10 | 23.5 | -12.50 | 27.50 | 184 | 41 | 107 | |||
| 9 Dec | 2857.80 | 36 | 14.90 | 27.01 | 304 | 18 | 66 | |||
| 6 Dec | 2806.70 | 21.1 | -8.70 | 24.53 | 50 | 0 | 48 | |||
| 5 Dec | 2839.10 | 29.8 | -11.60 | 24.09 | 58 | -2 | 48 | |||
| 4 Dec | 2875.75 | 41.4 | 12.90 | 23.26 | 69 | -1 | 50 | |||
| 3 Dec | 2842.20 | 28.5 | 1.15 | 22.76 | 45 | 9 | 51 | |||
| 2 Dec | 2814.95 | 27.35 | 1.40 | 23.81 | 58 | -2 | 43 | |||
| 29 Nov | 2780.15 | 25.95 | 7.05 | 25.49 | 478 | 42 | 45 | |||
| 28 Nov | 2717.95 | 18.9 | -3.55 | 27.20 | 1 | 0 | 4 | |||
| 27 Nov | 2736.35 | 22.45 | -4.30 | 26.92 | 2 | 0 | 3 | |||
| 26 Nov | 2762.45 | 26.75 | -3.25 | 26.03 | 6 | -1 | 6 | |||
| 25 Nov | 2745.75 | 30 | 5.50 | 27.80 | 6 | 6 | 6 | |||
| 22 Nov | 2767.30 | 24.5 | -100.60 | 23.01 | 38 | 4 | 4 | |||
|
|
||||||||||
| 21 Nov | 2721.95 | 125.1 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 125.1 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 125.1 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 125.1 | 0.00 | 1.12 | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 125.1 | 0.00 | 2.75 | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 125.1 | 125.10 | 2.89 | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 0 | 1.06 | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2950 expiring on 26DEC2024
Delta for 2950 CE is 0.07
Historical price for 2950 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 2.6, which was -4.10 lower than the previous day. The implied volatity was 25.07, the open interest changed by 24 which increased total open position to 150
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 6.7, which was -2.80 lower than the previous day. The implied volatity was 27.08, the open interest changed by 7 which increased total open position to 126
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was 26.45, the open interest changed by 16 which increased total open position to 120
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 9, which was -13.70 lower than the previous day. The implied volatity was 28.09, the open interest changed by 7 which increased total open position to 119
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 22.7, which was 2.70 higher than the previous day. The implied volatity was 25.92, the open interest changed by 11 which increased total open position to 113
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 20, which was 6.75 higher than the previous day. The implied volatity was 23.07, the open interest changed by -45 which decreased total open position to 102
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 13.25, which was -5.35 lower than the previous day. The implied volatity was 24.14, the open interest changed by 33 which increased total open position to 147
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 18.6, which was -4.90 lower than the previous day. The implied volatity was 26.30, the open interest changed by 7 which increased total open position to 114
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 23.5, which was -12.50 lower than the previous day. The implied volatity was 27.50, the open interest changed by 41 which increased total open position to 107
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 36, which was 14.90 higher than the previous day. The implied volatity was 27.01, the open interest changed by 18 which increased total open position to 66
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 21.1, which was -8.70 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 48
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 29.8, which was -11.60 lower than the previous day. The implied volatity was 24.09, the open interest changed by -2 which decreased total open position to 48
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 41.4, which was 12.90 higher than the previous day. The implied volatity was 23.26, the open interest changed by -1 which decreased total open position to 50
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 28.5, which was 1.15 higher than the previous day. The implied volatity was 22.76, the open interest changed by 9 which increased total open position to 51
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 27.35, which was 1.40 higher than the previous day. The implied volatity was 23.81, the open interest changed by -2 which decreased total open position to 43
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 25.95, which was 7.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 42 which increased total open position to 45
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 18.9, which was -3.55 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 4
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 22.45, which was -4.30 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 3
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 26.75, which was -3.25 lower than the previous day. The implied volatity was 26.03, the open interest changed by -1 which decreased total open position to 6
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 30, which was 5.50 higher than the previous day. The implied volatity was 27.80, the open interest changed by 6 which increased total open position to 6
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 24.5, which was -100.60 lower than the previous day. The implied volatity was 23.01, the open interest changed by 4 which increased total open position to 4
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 125.1, which was 125.10 higher than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 1.19
Theta: -5.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 173.55 | 51.55 | 58.40 | 1 | 0 | 3 |
| 19 Dec | 2819.50 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2808.45 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2864.15 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 122 | 16.00 | 34.35 | 1 | 0 | 3 |
| 12 Dec | 2813.45 | 106 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 106 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 106 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2857.80 | 106 | -26.70 | 24.18 | 2 | 0 | 3 |
| 6 Dec | 2806.70 | 132.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2839.10 | 132.7 | 32.70 | 27.76 | 1 | 0 | 3 |
| 4 Dec | 2875.75 | 100 | -104.90 | 23.75 | 4 | 3 | 3 |
| 3 Dec | 2842.20 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2814.95 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2780.15 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2717.95 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2736.35 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2762.45 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2767.30 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 204.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 204.9 | 204.90 | - | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2950 expiring on 26DEC2024
Delta for 2950 PE is -0.73
Historical price for 2950 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 173.55, which was 51.55 higher than the previous day. The implied volatity was 58.40, the open interest changed by 0 which decreased total open position to 3
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 122, which was 16.00 higher than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 3
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 106, which was -26.70 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 3
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 132.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 132.7, which was 32.70 higher than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 3
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 100, which was -104.90 lower than the previous day. The implied volatity was 23.75, the open interest changed by 3 which increased total open position to 3
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 204.9, which was 204.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
