BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2819.50 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2808.45 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2864.15 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2854.85 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2813.45 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2820.40 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2857.80 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2806.70 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2839.10 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2875.75 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2842.20 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 2814.95 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2762.45 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2745.75 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2767.30 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 358.4 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 358.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.29
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 2.3 | 0.20 | 42.88 | 127 | 0 | 92 |
| 19 Dec | 2819.50 | 2.1 | 0.10 | 40.87 | 467 | 26 | 90 |
| 18 Dec | 2831.15 | 2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 2808.45 | 2 | 1.15 | 34.43 | 293 | -3 | 65 |
| 16 Dec | 2864.15 | 0.85 | -0.05 | 34.21 | 31 | -10 | 68 |
| 13 Dec | 2854.85 | 0.9 | -2.15 | 29.40 | 137 | 19 | 84 |
| 12 Dec | 2813.45 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2820.40 | 3.05 | 0.00 | 0.00 | 0 | -5 | 0 |
| 10 Dec | 2819.10 | 3.05 | 0.30 | 29.59 | 48 | -5 | 65 |
| 9 Dec | 2857.80 | 2.75 | -1.30 | 31.16 | 250 | -23 | 71 |
| 6 Dec | 2806.70 | 4.05 | -0.05 | 27.34 | 705 | 2 | 94 |
| 5 Dec | 2839.10 | 4.1 | -0.40 | 29.04 | 517 | 13 | 94 |
| 4 Dec | 2875.75 | 4.5 | 0.00 | 31.46 | 535 | 3 | 80 |
| 3 Dec | 2842.20 | 4.5 | -4.15 | 28.14 | 465 | 31 | 87 |
| 2 Dec | 2814.95 | 8.65 | -5.95 | 30.72 | 186 | 16 | 60 |
| 29 Nov | 2780.15 | 14.6 | -4.20 | 30.75 | 102 | 13 | 44 |
| 28 Nov | 2717.95 | 18.8 | 4.90 | 27.92 | 254 | 24 | 31 |
| 27 Nov | 2736.35 | 13.9 | -28.70 | 26.07 | 201 | 7 | 7 |
| 26 Nov | 2762.45 | 42.6 | 0.00 | 7.40 | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 42.6 | 0.00 | 7.20 | 0 | 0 | 0 |
| 22 Nov | 2767.30 | 42.6 | 0.00 | 7.33 | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 42.6 | 0.00 | 6.14 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 42.6 | 0.00 | 7.14 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 42.6 | 0.00 | 7.14 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 42.6 | 0.00 | 6.35 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 42.6 | 0.00 | 5.90 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 42.6 | 0.00 | 7.04 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 42.6 | 6.97 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 PE is -0.04
Historical price for 2550 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was 42.88, the open interest changed by 0 which decreased total open position to 92
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 40.87, the open interest changed by 26 which increased total open position to 90
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 2, which was 1.15 higher than the previous day. The implied volatity was 34.43, the open interest changed by -3 which decreased total open position to 65
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 34.21, the open interest changed by -10 which decreased total open position to 68
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 0.9, which was -2.15 lower than the previous day. The implied volatity was 29.40, the open interest changed by 19 which increased total open position to 84
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was 29.59, the open interest changed by -5 which decreased total open position to 65
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 2.75, which was -1.30 lower than the previous day. The implied volatity was 31.16, the open interest changed by -23 which decreased total open position to 71
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 94
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 4.1, which was -0.40 lower than the previous day. The implied volatity was 29.04, the open interest changed by 13 which increased total open position to 94
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 31.46, the open interest changed by 3 which increased total open position to 80
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 4.5, which was -4.15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 31 which increased total open position to 87
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 8.65, which was -5.95 lower than the previous day. The implied volatity was 30.72, the open interest changed by 16 which increased total open position to 60
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 14.6, which was -4.20 lower than the previous day. The implied volatity was 30.75, the open interest changed by 13 which increased total open position to 44
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 18.8, which was 4.90 higher than the previous day. The implied volatity was 27.92, the open interest changed by 24 which increased total open position to 31
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 13.9, which was -28.70 lower than the previous day. The implied volatity was 26.07, the open interest changed by 7 which increased total open position to 7
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
