BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2819.50 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 2808.45 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2864.15 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2854.85 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2813.45 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2820.40 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2857.80 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2806.70 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2839.10 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2875.75 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2842.20 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2762.45 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2745.75 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2767.30 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 589.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 589.5 | 589.50 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 589.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 589.5, which was 589.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.20
Theta: -0.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 1.45 | 0.05 | 46.26 | 697 | -19 | 133 |
| 19 Dec | 2819.50 | 1.4 | 0.15 | 44.29 | 1,043 | 25 | 149 |
| 18 Dec | 2831.15 | 1.25 | -0.95 | 41.87 | 16 | 1 | 124 |
| 17 Dec | 2808.45 | 2.2 | 1.05 | 40.82 | 98 | -6 | 132 |
| 16 Dec | 2864.15 | 1.15 | -0.15 | 40.70 | 19 | 3 | 142 |
| 13 Dec | 2854.85 | 1.3 | -1.55 | 35.48 | 17 | -6 | 139 |
| 12 Dec | 2813.45 | 2.85 | 0.55 | 35.38 | 12 | 8 | 142 |
| 11 Dec | 2820.40 | 2.3 | -0.30 | 33.05 | 136 | -6 | 136 |
| 10 Dec | 2819.10 | 2.6 | 0.15 | 33.10 | 7 | 1 | 141 |
| 9 Dec | 2857.80 | 2.45 | -0.95 | 34.69 | 610 | 35 | 139 |
| 6 Dec | 2806.70 | 3.4 | 0.25 | 30.48 | 227 | -23 | 108 |
| 5 Dec | 2839.10 | 3.15 | 0.30 | 31.46 | 412 | 11 | 131 |
| 4 Dec | 2875.75 | 2.85 | -0.35 | 32.52 | 337 | 17 | 119 |
| 3 Dec | 2842.20 | 3.2 | -2.75 | 30.01 | 485 | -23 | 104 |
| 2 Dec | 2814.95 | 5.95 | -4.35 | 32.10 | 877 | 31 | 135 |
| 29 Nov | 2780.15 | 10.3 | -2.05 | 32.00 | 181 | 57 | 104 |
| 28 Nov | 2717.95 | 12.35 | -6.00 | 28.67 | 265 | 30 | 48 |
| 27 Nov | 2736.35 | 18.35 | 3.90 | 33.29 | 17 | 4 | 16 |
| 26 Nov | 2762.45 | 14.45 | -0.55 | 31.61 | 8 | 4 | 12 |
| 25 Nov | 2745.75 | 15 | -1.80 | 31.36 | 1 | 1 | 7 |
| 22 Nov | 2767.30 | 16.8 | 0.75 | 32.01 | 3 | 1 | 7 |
| 21 Nov | 2721.95 | 16.05 | 2.00 | 28.23 | 8 | 4 | 5 |
| 20 Nov | 2769.65 | 14.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 14.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 14.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 14.05 | -17.05 | 25.13 | 7 | 2 | 2 |
| 31 Oct | 2837.45 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 31.1 | 31.10 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is -0.02
Historical price for 2500 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 46.26, the open interest changed by -19 which decreased total open position to 133
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 44.29, the open interest changed by 25 which increased total open position to 149
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 41.87, the open interest changed by 1 which increased total open position to 124
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 2.2, which was 1.05 higher than the previous day. The implied volatity was 40.82, the open interest changed by -6 which decreased total open position to 132
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 40.70, the open interest changed by 3 which increased total open position to 142
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 1.3, which was -1.55 lower than the previous day. The implied volatity was 35.48, the open interest changed by -6 which decreased total open position to 139
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was 35.38, the open interest changed by 8 which increased total open position to 142
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 33.05, the open interest changed by -6 which decreased total open position to 136
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 33.10, the open interest changed by 1 which increased total open position to 141
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 34.69, the open interest changed by 35 which increased total open position to 139
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 30.48, the open interest changed by -23 which decreased total open position to 108
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 3.15, which was 0.30 higher than the previous day. The implied volatity was 31.46, the open interest changed by 11 which increased total open position to 131
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 32.52, the open interest changed by 17 which increased total open position to 119
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 3.2, which was -2.75 lower than the previous day. The implied volatity was 30.01, the open interest changed by -23 which decreased total open position to 104
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 5.95, which was -4.35 lower than the previous day. The implied volatity was 32.10, the open interest changed by 31 which increased total open position to 135
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 10.3, which was -2.05 lower than the previous day. The implied volatity was 32.00, the open interest changed by 57 which increased total open position to 104
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 12.35, which was -6.00 lower than the previous day. The implied volatity was 28.67, the open interest changed by 30 which increased total open position to 48
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 18.35, which was 3.90 higher than the previous day. The implied volatity was 33.29, the open interest changed by 4 which increased total open position to 16
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 14.45, which was -0.55 lower than the previous day. The implied volatity was 31.61, the open interest changed by 4 which increased total open position to 12
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 15, which was -1.80 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 7
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 16.8, which was 0.75 higher than the previous day. The implied volatity was 32.01, the open interest changed by 1 which increased total open position to 7
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 16.05, which was 2.00 higher than the previous day. The implied volatity was 28.23, the open interest changed by 4 which increased total open position to 5
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 14.05, which was -17.05 lower than the previous day. The implied volatity was 25.13, the open interest changed by 2 which increased total open position to 2
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 31.1, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
