BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2819.50 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2808.45 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2854.85 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 2806.70 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2839.10 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2842.20 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 675.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 675.6 | 675.60 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 675.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 675.6, which was 675.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.11
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 0.8 | -0.20 | 52.77 | 1 | 0 | 3 |
| 19 Dec | 2819.50 | 1 | 0.00 | 53.71 | 1 | 0 | 4 |
| 18 Dec | 2831.15 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2808.45 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2819.10 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2806.70 | 1 | 0.00 | 31.85 | 1 | 0 | 4 |
| 5 Dec | 2839.10 | 1 | -1.50 | 33.19 | 1 | 0 | 5 |
| 3 Dec | 2842.20 | 2.5 | -4.00 | 35.99 | 2 | 0 | 5 |
| 2 Dec | 2814.95 | 6.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 2780.15 | 6.5 | -0.60 | 36.41 | 1 | 0 | 4 |
| 28 Nov | 2717.95 | 7.1 | 0.15 | 32.65 | 3 | 1 | 2 |
| 27 Nov | 2736.35 | 6.95 | 0.45 | 32.84 | 4 | 1 | 1 |
| 20 Nov | 2769.65 | 6.5 | 0.00 | 31.32 | 2 | 0 | 1 |
| 19 Nov | 2769.65 | 6.5 | -5.50 | 31.32 | 2 | 1 | 1 |
| 14 Nov | 2738.70 | 12 | -6.95 | 32.37 | 2 | 1 | 1 |
| 31 Oct | 2837.45 | 18.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 18.95 | 18.95 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is -0.01
Historical price for 2400 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 52.77, the open interest changed by 0 which decreased total open position to 3
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 53.71, the open interest changed by 0 which decreased total open position to 4
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 4
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 1, which was -1.50 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 5
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 2.5, which was -4.00 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 5
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 6.5, which was -0.60 lower than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 4
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 2
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 6.95, which was 0.45 higher than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 1
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 1
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 6.5, which was -5.50 lower than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 1
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 12, which was -6.95 lower than the previous day. The implied volatity was 32.37, the open interest changed by 1 which increased total open position to 1
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 18.95, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
