BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2790.05 | 858.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 858.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 858.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 858.85 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2200 expiring on 26DEC2024
Delta for 2200 CE is 0.00
Historical price for 2200 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 858.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 858.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 858.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 0.15 | 0.00 | - | 3 | 0 | 10 |
| 10 Dec | 2819.10 | 0.15 | -0.05 | 42.45 | 14 | 0 | 10 |
| 2 Dec | 2814.95 | 0.2 | -1.25 | 35.73 | 10 | 0 | 10 |
| 28 Nov | 2717.95 | 1.45 | 37.21 | 14 | 12 | 12 | |
For Balkrishna Ind. Ltd - strike price 2200 expiring on 26DEC2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 10
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 0.2, which was -1.25 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 10
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 37.21, the open interest changed by 12 which increased total open position to 12
