BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 0.2 | 0.00 | - | 32 | -23 | 72 | |||
| 19 Dec | 1589.55 | 0.2 | 0.00 | - | 5 | 0 | 95 | |||
| 18 Dec | 1630.75 | 0.2 | -0.25 | - | 8 | -6 | 94 | |||
| 17 Dec | 1643.15 | 0.45 | 0.05 | - | 34 | 5 | 103 | |||
| 16 Dec | 1673.65 | 0.4 | -0.05 | 44.72 | 6 | 0 | 98 | |||
| 13 Dec | 1679.70 | 0.45 | -0.15 | 38.93 | 13 | 1 | 97 | |||
| 12 Dec | 1679.30 | 0.6 | -0.05 | 39.31 | 50 | 15 | 97 | |||
| 11 Dec | 1686.50 | 0.65 | 0.10 | 37.40 | 62 | 18 | 81 | |||
| 10 Dec | 1663.40 | 0.55 | 0.25 | 37.56 | 80 | 18 | 58 | |||
| 9 Dec | 1637.05 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 0.3 | -0.40 | 31.94 | 5 | 0 | 40 | |||
|
|
||||||||||
| 4 Dec | 1628.10 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1607.10 | 0.7 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 2 Dec | 1596.65 | 0.7 | 0.10 | 37.69 | 13 | 7 | 40 | |||
| 29 Nov | 1579.95 | 0.6 | 0.00 | 36.08 | 7 | 0 | 33 | |||
| 28 Nov | 1575.05 | 0.6 | 0.05 | 35.93 | 25 | 20 | 33 | |||
| 27 Nov | 1600.05 | 0.55 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 26 Nov | 1594.40 | 0.55 | -1.45 | 32.52 | 10 | 4 | 12 | |||
| 25 Nov | 1604.90 | 2 | 0.00 | 37.88 | 1 | 1 | 7 | |||
| 22 Nov | 1600.85 | 2 | 0.00 | 36.00 | 1 | 0 | 6 | |||
| 20 Nov | 1596.35 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1596.35 | 2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 1616.00 | 2 | 0.20 | 32.53 | 4 | 0 | 5 | |||
| 14 Nov | 1639.80 | 1.8 | -0.70 | 28.61 | 2 | 1 | 4 | |||
| 13 Nov | 1664.45 | 2.5 | -1.50 | 27.90 | 2 | 0 | 3 | |||
| 12 Nov | 1691.75 | 4 | -1.40 | 27.92 | 1 | 0 | 2 | |||
| 11 Nov | 1717.45 | 5.4 | 2.40 | 26.74 | 3 | 2 | 2 | |||
| 5 Nov | 1735.65 | 3 | -118.90 | 21.11 | 2 | 0 | 0 | |||
| 18 Oct | 1819.90 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 121.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 121.9 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 72
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 94
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 103
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 44.72, the open interest changed by 0 which decreased total open position to 98
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 38.93, the open interest changed by 1 which increased total open position to 97
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 39.31, the open interest changed by 15 which increased total open position to 97
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 37.40, the open interest changed by 18 which increased total open position to 81
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 37.56, the open interest changed by 18 which increased total open position to 58
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 40
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 37.69, the open interest changed by 7 which increased total open position to 40
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 33
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 35.93, the open interest changed by 20 which increased total open position to 33
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was 32.52, the open interest changed by 4 which increased total open position to 12
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 37.88, the open interest changed by 1 which increased total open position to 7
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 6
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 5
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 4
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was 27.90, the open interest changed by 0 which decreased total open position to 3
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 2
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 5.4, which was 2.40 higher than the previous day. The implied volatity was 26.74, the open interest changed by 2 which increased total open position to 2
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 3, which was -118.90 lower than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 121.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 121.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 427.2 | 117.20 | - | 3 | -2 | 111 |
| 19 Dec | 1589.55 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1630.75 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1643.15 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1673.65 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 310 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 1686.50 | 310 | -22.00 | 43.09 | 3 | 2 | 114 |
| 10 Dec | 1663.40 | 332 | -28.00 | 53.61 | 2 | -1 | 113 |
| 9 Dec | 1637.05 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1644.10 | 360 | -45.00 | 68.42 | 5 | 1 | 116 |
| 4 Dec | 1628.10 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1607.10 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1596.65 | 405 | 0.00 | 0.00 | 0 | 10 | 0 |
| 29 Nov | 1579.95 | 405 | -5.00 | 36.77 | 10 | 2 | 107 |
| 28 Nov | 1575.05 | 410 | 24.00 | 54.15 | 73 | 65 | 103 |
| 27 Nov | 1600.05 | 386 | -4.00 | 38.89 | 4 | -2 | 36 |
| 26 Nov | 1594.40 | 390 | 15.00 | 31.14 | 5 | 3 | 36 |
| 25 Nov | 1604.90 | 375 | -30.00 | 41.68 | 31 | 28 | 32 |
| 22 Nov | 1600.85 | 405 | 30.00 | 65.86 | 1 | 0 | 4 |
| 20 Nov | 1596.35 | 375 | 0.00 | - | 1 | 1 | 3 |
| 19 Nov | 1596.35 | 375 | 121.00 | - | 1 | 0 | 3 |
| 18 Nov | 1616.00 | 254 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 254 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 254 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 254 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 1717.45 | 254 | 14.50 | - | 1 | 0 | 2 |
| 5 Nov | 1735.65 | 239.5 | 136.45 | - | 2 | 1 | 1 |
| 18 Oct | 1819.90 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1975.25 | 103.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1973.40 | 103.05 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 427.2, which was 117.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 111
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 310, which was -22.00 lower than the previous day. The implied volatity was 43.09, the open interest changed by 2 which increased total open position to 114
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 332, which was -28.00 lower than the previous day. The implied volatity was 53.61, the open interest changed by -1 which decreased total open position to 113
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 360, which was -45.00 lower than the previous day. The implied volatity was 68.42, the open interest changed by 1 which increased total open position to 116
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 405, which was -5.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 2 which increased total open position to 107
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 410, which was 24.00 higher than the previous day. The implied volatity was 54.15, the open interest changed by 65 which increased total open position to 103
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 386, which was -4.00 lower than the previous day. The implied volatity was 38.89, the open interest changed by -2 which decreased total open position to 36
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 390, which was 15.00 higher than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 36
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 375, which was -30.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by 28 which increased total open position to 32
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 405, which was 30.00 higher than the previous day. The implied volatity was 65.86, the open interest changed by 0 which decreased total open position to 4
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 375, which was 121.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 254, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 239.5, which was 136.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
