BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1643.15 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1673.65 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1679.30 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1663.40 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1637.05 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1628.10 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1607.10 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1596.65 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 2.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 1575.05 | 2.05 | 0.05 | 38.72 | 1 | 0 | 0 | |||
| 27 Nov | 1600.05 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1594.40 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1604.90 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1600.85 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1596.35 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1596.35 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1616.00 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1639.80 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 2 | -22.85 | 22.99 | 2 | 1 | 1 | |||
| 12 Nov | 1691.75 | 24.85 | 0.00 | 8.95 | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 24.85 | 24.85 | 8.12 | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 0 | 7.18 | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 2, which was -22.85 lower than the previous day. The implied volatity was 22.99, the open interest changed by 1 which increased total open position to 1
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 24.85, which was 24.85 higher than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1589.55 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1630.75 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1643.15 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1673.65 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1686.50 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1663.40 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1637.05 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1644.10 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1628.10 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1607.10 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1596.65 | 192.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1575.05 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1600.05 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1594.40 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1604.90 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1600.85 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1596.35 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 192.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 192.55 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is 0.00
Historical price for 1940 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 192.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 192.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
