BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1643.15 | 0.25 | -1.15 | 34.88 | 2 | 0 | 11 | |||
| 16 Dec | 1673.65 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1679.30 | 1.4 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 11 Dec | 1686.50 | 1.4 | -189.20 | 28.73 | 20 | 12 | 12 | |||
| 10 Dec | 1663.40 | 190.6 | 0.00 | 14.11 | 0 | 0 | 0 | |||
| 9 Dec | 1637.05 | 190.6 | 0.00 | 15.99 | 0 | 0 | 0 | |||
| 6 Dec | 1635.20 | 190.6 | 0.00 | 14.39 | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 190.6 | 0.00 | 13.51 | 0 | 0 | 0 | |||
| 4 Dec | 1628.10 | 190.6 | 0.00 | 14.16 | 0 | 0 | 0 | |||
| 3 Dec | 1607.10 | 190.6 | 0.00 | 14.89 | 0 | 0 | 0 | |||
| 2 Dec | 1596.65 | 190.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 190.6 | 0.00 | 15.01 | 0 | 0 | 0 | |||
| 28 Nov | 1575.05 | 190.6 | 0.00 | 14.76 | 0 | 0 | 0 | |||
| 27 Nov | 1600.05 | 190.6 | 0.00 | 13.65 | 0 | 0 | 0 | |||
| 26 Nov | 1594.40 | 190.6 | 0.00 | 13.91 | 0 | 0 | 0 | |||
| 25 Nov | 1604.90 | 190.6 | 0.00 | 13.25 | 0 | 0 | 0 | |||
| 22 Nov | 1600.85 | 190.6 | 0.00 | 13.64 | 0 | 0 | 0 | |||
| 21 Nov | 1569.25 | 190.6 | 0.00 | 14.07 | 0 | 0 | 0 | |||
| 20 Nov | 1596.35 | 190.6 | 0.00 | 12.01 | 0 | 0 | 0 | |||
| 19 Nov | 1596.35 | 190.6 | 0.00 | 12.01 | 0 | 0 | 0 | |||
| 18 Nov | 1616.00 | 190.6 | 0.00 | 10.91 | 0 | 0 | 0 | |||
| 14 Nov | 1639.80 | 190.6 | 0.00 | 9.45 | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 190.6 | 0.00 | 8.26 | 0 | 0 | 0 | |||
| 12 Nov | 1691.75 | 190.6 | 0.00 | 6.38 | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 190.6 | 190.60 | 5.57 | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 0 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1730.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1742.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is 0.00
Historical price for 1880 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.25, which was -1.15 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 11
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 1.4, which was -189.20 lower than the previous day. The implied volatity was 28.73, the open interest changed by 12 which increased total open position to 12
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 190.6, which was 190.60 higher than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 295 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 1589.55 | 295 | 68.00 | - | 2 | 0 | 4 |
| 18 Dec | 1630.75 | 227 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 1643.15 | 227 | -2.00 | - | 1 | 0 | 5 |
| 16 Dec | 1673.65 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1686.50 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1663.40 | 229 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1637.05 | 229 | 4.00 | - | 1 | 0 | 4 |
| 6 Dec | 1635.20 | 225 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Dec | 1644.10 | 225 | -50.00 | 32.00 | 2 | 0 | 2 |
| 4 Dec | 1628.10 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1607.10 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1596.65 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1575.05 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1600.05 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1594.40 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1604.90 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1600.85 | 275 | 23.00 | 43.49 | 1 | 0 | 1 |
| 21 Nov | 1569.25 | 252 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1596.35 | 252 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 252 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 1616.00 | 252 | 198.15 | 34.96 | 1 | 0 | 0 |
| 14 Nov | 1639.80 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 53.85 | 53.85 | - | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1730.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1975.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1973.40 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 295, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 227, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 229, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 225, which was -50.00 lower than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 2
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 275, which was 23.00 higher than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 252, which was 198.15 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 53.85, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
