BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 0.4 | 0.05 | 52.86 | 14 | -2 | 189 | |||
| 19 Dec | 1589.55 | 0.35 | -0.15 | 44.12 | 7 | -5 | 191 | |||
| 18 Dec | 1630.75 | 0.5 | -0.05 | 37.35 | 21 | -12 | 202 | |||
| 17 Dec | 1643.15 | 0.55 | -0.15 | 33.10 | 9 | 0 | 215 | |||
| 16 Dec | 1673.65 | 0.7 | -0.20 | 27.94 | 28 | 1 | 218 | |||
| 13 Dec | 1679.70 | 0.9 | -0.50 | 24.68 | 150 | -35 | 218 | |||
| 12 Dec | 1679.30 | 1.4 | -0.50 | 25.97 | 437 | -13 | 256 | |||
| 11 Dec | 1686.50 | 1.9 | 0.00 | 25.39 | 544 | 115 | 272 | |||
| 10 Dec | 1663.40 | 1.9 | 0.75 | 27.29 | 267 | 2 | 157 | |||
| 9 Dec | 1637.05 | 1.15 | -0.75 | 27.44 | 236 | 109 | 155 | |||
| 6 Dec | 1635.20 | 1.9 | 0.00 | 28.63 | 2 | 0 | 47 | |||
| 5 Dec | 1644.10 | 1.9 | 0.00 | 25.61 | 52 | 12 | 49 | |||
| 4 Dec | 1628.10 | 1.9 | 0.35 | 26.98 | 38 | -4 | 35 | |||
| 3 Dec | 1607.10 | 1.55 | 0.00 | 0.00 | 0 | 16 | 0 | |||
| 2 Dec | 1596.65 | 1.55 | 0.10 | 28.63 | 47 | 16 | 39 | |||
| 29 Nov | 1579.95 | 1.45 | -0.30 | 28.11 | 25 | 22 | 23 | |||
| 28 Nov | 1575.05 | 1.75 | -2.45 | 28.10 | 2 | 0 | 0 | |||
| 27 Nov | 1600.05 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1594.40 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1604.90 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1600.85 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1569.25 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1596.35 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1596.35 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1616.00 | 4.2 | -213.70 | 24.66 | 2 | 1 | 1 | |||
| 14 Nov | 1639.80 | 217.9 | 0.00 | 8.06 | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 217.9 | 0.00 | 6.89 | 0 | 0 | 0 | |||
| 12 Nov | 1691.75 | 217.9 | 0.00 | 5.37 | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 217.9 | 0.00 | 4.16 | 0 | 0 | 0 | |||
| 6 Nov | 1748.70 | 217.9 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 217.9 | 0.00 | 4.20 | 0 | 0 | 0 | |||
| 1 Nov | 1754.70 | 217.9 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 217.9 | 217.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1730.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1742.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is 0.01
Historical price for 1840 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 52.86, the open interest changed by -2 which decreased total open position to 189
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 44.12, the open interest changed by -5 which decreased total open position to 191
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 37.35, the open interest changed by -12 which decreased total open position to 202
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 33.10, the open interest changed by 0 which decreased total open position to 215
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 218
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 24.68, the open interest changed by -35 which decreased total open position to 218
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 25.97, the open interest changed by -13 which decreased total open position to 256
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 25.39, the open interest changed by 115 which increased total open position to 272
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 1.9, which was 0.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by 2 which increased total open position to 157
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 27.44, the open interest changed by 109 which increased total open position to 155
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 47
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 12 which increased total open position to 49
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was 26.98, the open interest changed by -4 which decreased total open position to 35
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was 28.63, the open interest changed by 16 which increased total open position to 39
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 28.11, the open interest changed by 22 which increased total open position to 23
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 1.75, which was -2.45 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 4.2, which was -213.70 lower than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 1
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 217.9, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 217.9, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 217.9, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 217.9, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 217.9, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 217.9, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 217.9, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 217.9, which was 217.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 187 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1589.55 | 187 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1630.75 | 187 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 1643.15 | 187 | 26.00 | - | 2 | 0 | 5 |
| 16 Dec | 1673.65 | 161 | 3.05 | - | 3 | 0 | 8 |
| 13 Dec | 1679.70 | 157.95 | 2.45 | 30.09 | 4 | -1 | 9 |
| 12 Dec | 1679.30 | 155.5 | -0.75 | - | 2 | 0 | 8 |
| 11 Dec | 1686.50 | 156.25 | -58.70 | 35.82 | 2 | 1 | 8 |
| 10 Dec | 1663.40 | 214.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1637.05 | 214.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1635.20 | 214.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1644.10 | 214.95 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 1628.10 | 214.95 | -12.05 | 44.41 | 4 | 0 | 3 |
| 3 Dec | 1607.10 | 227 | -28.00 | 39.62 | 2 | 0 | 1 |
| 2 Dec | 1596.65 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 255 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1575.05 | 255 | 213.10 | 43.08 | 1 | 0 | 0 |
| 27 Nov | 1600.05 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1594.40 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1604.90 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1600.85 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1569.25 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1596.35 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 41.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 41.9 | 41.90 | - | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1730.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1975.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1973.40 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 187, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 161, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 157.95, which was 2.45 higher than the previous day. The implied volatity was 30.09, the open interest changed by -1 which decreased total open position to 9
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 155.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 156.25, which was -58.70 lower than the previous day. The implied volatity was 35.82, the open interest changed by 1 which increased total open position to 8
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 214.95, which was -12.05 lower than the previous day. The implied volatity was 44.41, the open interest changed by 0 which decreased total open position to 3
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 227, which was -28.00 lower than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 255, which was 213.10 higher than the previous day. The implied volatity was 43.08, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 41.9, which was 41.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
