BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1569.65 | 0.25 | -1.25 | 43.75 | 256 | -66 | 1,078 | |||
| 19 Dec | 1589.55 | 1.5 | 0.70 | 47.66 | 211 | -74 | 1,137 | |||
| 18 Dec | 1630.75 | 0.8 | -0.10 | 33.81 | 304 | -92 | 1,212 | |||
| 17 Dec | 1643.15 | 0.9 | -0.35 | 29.69 | 744 | -45 | 1,320 | |||
| 16 Dec | 1673.65 | 1.25 | -0.60 | 24.72 | 563 | -9 | 1,365 | |||
| 13 Dec | 1679.70 | 1.85 | -0.90 | 22.52 | 2,447 | -337 | 1,373 | |||
| 12 Dec | 1679.30 | 2.75 | -0.80 | 24.02 | 1,980 | -117 | 1,704 | |||
| 11 Dec | 1686.50 | 3.55 | -0.20 | 23.31 | 3,829 | 478 | 1,814 | |||
| 10 Dec | 1663.40 | 3.75 | 1.55 | 26.02 | 2,420 | 240 | 1,338 | |||
| 9 Dec | 1637.05 | 2.2 | -0.45 | 26.02 | 541 | 84 | 1,097 | |||
| 6 Dec | 1635.20 | 2.65 | -0.75 | 25.61 | 898 | -5 | 1,015 | |||
| 5 Dec | 1644.10 | 3.4 | 0.30 | 24.18 | 1,391 | -131 | 1,021 | |||
| 4 Dec | 1628.10 | 3.1 | 0.90 | 25.29 | 1,566 | 67 | 1,145 | |||
| 3 Dec | 1607.10 | 2.2 | -0.20 | 25.37 | 611 | 63 | 1,079 | |||
| 2 Dec | 1596.65 | 2.4 | 0.20 | 26.99 | 776 | 33 | 1,009 | |||
| 29 Nov | 1579.95 | 2.2 | -0.85 | 26.54 | 897 | 21 | 978 | |||
| 28 Nov | 1575.05 | 3.05 | -0.80 | 27.53 | 838 | 98 | 959 | |||
| 27 Nov | 1600.05 | 3.85 | -0.20 | 26.34 | 392 | 25 | 860 | |||
| 26 Nov | 1594.40 | 4.05 | -1.65 | 26.85 | 620 | 15 | 836 | |||
| 25 Nov | 1604.90 | 5.7 | 0.70 | 26.46 | 2,331 | 620 | 829 | |||
| 22 Nov | 1600.85 | 5 | 2.45 | 25.30 | 83 | -3 | 206 | |||
| 21 Nov | 1569.25 | 2.55 | -2.15 | 24.97 | 30 | 17 | 209 | |||
| 20 Nov | 1596.35 | 4.7 | 0.00 | 24.72 | 143 | 62 | 192 | |||
| 19 Nov | 1596.35 | 4.7 | -1.85 | 24.72 | 143 | 62 | 192 | |||
| 18 Nov | 1616.00 | 6.55 | -3.60 | 23.60 | 87 | 39 | 129 | |||
| 14 Nov | 1639.80 | 10.15 | -4.90 | 23.10 | 93 | 53 | 90 | |||
| 13 Nov | 1664.45 | 15.05 | -5.70 | 22.87 | 56 | 22 | 37 | |||
| 12 Nov | 1691.75 | 20.75 | -7.35 | 22.38 | 18 | 6 | 14 | |||
| 11 Nov | 1717.45 | 28.1 | -219.00 | 21.24 | 10 | 6 | 8 | |||
| 6 Nov | 1748.70 | 247.1 | 0.00 | 1.12 | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 247.1 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 1 Nov | 1754.70 | 247.1 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1730.45 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1707.40 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1742.10 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1739.70 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 247.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 247.1 | 247.10 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.01
Historical price for 1800 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.25, which was -1.25 lower than the previous day. The implied volatity was 43.75, the open interest changed by -66 which decreased total open position to 1078
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 1.5, which was 0.70 higher than the previous day. The implied volatity was 47.66, the open interest changed by -74 which decreased total open position to 1137
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 33.81, the open interest changed by -92 which decreased total open position to 1212
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 29.69, the open interest changed by -45 which decreased total open position to 1320
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 24.72, the open interest changed by -9 which decreased total open position to 1365
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was 22.52, the open interest changed by -337 which decreased total open position to 1373
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was 24.02, the open interest changed by -117 which decreased total open position to 1704
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was 23.31, the open interest changed by 478 which increased total open position to 1814
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 3.75, which was 1.55 higher than the previous day. The implied volatity was 26.02, the open interest changed by 240 which increased total open position to 1338
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by 84 which increased total open position to 1097
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 25.61, the open interest changed by -5 which decreased total open position to 1015
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 3.4, which was 0.30 higher than the previous day. The implied volatity was 24.18, the open interest changed by -131 which decreased total open position to 1021
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 3.1, which was 0.90 higher than the previous day. The implied volatity was 25.29, the open interest changed by 67 which increased total open position to 1145
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was 25.37, the open interest changed by 63 which increased total open position to 1079
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was 26.99, the open interest changed by 33 which increased total open position to 1009
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 26.54, the open interest changed by 21 which increased total open position to 978
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 3.05, which was -0.80 lower than the previous day. The implied volatity was 27.53, the open interest changed by 98 which increased total open position to 959
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was 26.34, the open interest changed by 25 which increased total open position to 860
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 4.05, which was -1.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 15 which increased total open position to 836
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was 26.46, the open interest changed by 620 which increased total open position to 829
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was 25.30, the open interest changed by -3 which decreased total open position to 206
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 2.55, which was -2.15 lower than the previous day. The implied volatity was 24.97, the open interest changed by 17 which increased total open position to 209
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 24.72, the open interest changed by 62 which increased total open position to 192
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 4.7, which was -1.85 lower than the previous day. The implied volatity was 24.72, the open interest changed by 62 which increased total open position to 192
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 6.55, which was -3.60 lower than the previous day. The implied volatity was 23.60, the open interest changed by 39 which increased total open position to 129
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 10.15, which was -4.90 lower than the previous day. The implied volatity was 23.10, the open interest changed by 53 which increased total open position to 90
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 15.05, which was -5.70 lower than the previous day. The implied volatity was 22.87, the open interest changed by 22 which increased total open position to 37
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 20.75, which was -7.35 lower than the previous day. The implied volatity was 22.38, the open interest changed by 6 which increased total open position to 14
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 28.1, which was -219.00 lower than the previous day. The implied volatity was 21.24, the open interest changed by 6 which increased total open position to 8
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 247.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 247.1, which was 247.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 211.4 | 7.40 | - | 7 | -2 | 197 |
| 19 Dec | 1589.55 | 204 | 30.30 | 36.57 | 9 | -8 | 200 |
| 18 Dec | 1630.75 | 173.7 | 22.75 | 50.28 | 3 | 1 | 209 |
| 17 Dec | 1643.15 | 150.95 | 27.95 | - | 14 | 8 | 211 |
| 16 Dec | 1673.65 | 123 | 3.65 | 25.00 | 11 | 2 | 204 |
| 13 Dec | 1679.70 | 119.35 | 4.00 | 26.70 | 61 | 19 | 202 |
| 12 Dec | 1679.30 | 115.35 | 0.05 | - | 7 | -4 | 183 |
| 11 Dec | 1686.50 | 115.3 | -22.80 | 27.80 | 29 | -1 | 186 |
| 10 Dec | 1663.40 | 138.1 | -18.90 | 34.63 | 15 | 1 | 187 |
| 9 Dec | 1637.05 | 157 | 3.00 | 26.65 | 5 | 0 | 186 |
| 6 Dec | 1635.20 | 154 | -7.50 | - | 9 | -4 | 184 |
| 5 Dec | 1644.10 | 161.5 | -8.85 | 41.08 | 13 | 2 | 191 |
| 4 Dec | 1628.10 | 170.35 | -20.65 | 35.79 | 14 | 4 | 188 |
| 3 Dec | 1607.10 | 191 | -9.00 | 39.09 | 2 | 0 | 184 |
| 2 Dec | 1596.65 | 200 | -8.00 | 34.41 | 1 | 0 | 183 |
| 29 Nov | 1579.95 | 208 | -6.60 | 24.01 | 2 | 1 | 182 |
| 28 Nov | 1575.05 | 214.6 | 27.90 | 37.70 | 101 | 100 | 182 |
| 27 Nov | 1600.05 | 186.7 | -11.30 | 20.06 | 18 | 16 | 80 |
| 26 Nov | 1594.40 | 198 | 24.00 | 30.46 | 56 | 55 | 63 |
| 25 Nov | 1604.90 | 174 | -44.00 | 19.02 | 7 | 2 | 7 |
| 22 Nov | 1600.85 | 218 | 0.00 | 0.00 | 0 | 5 | 0 |
| 21 Nov | 1569.25 | 218 | 186.20 | 24.22 | 5 | 4 | 4 |
| 20 Nov | 1596.35 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1730.45 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 31.8 | 31.80 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1975.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1973.40 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 211.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 197
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 204, which was 30.30 higher than the previous day. The implied volatity was 36.57, the open interest changed by -8 which decreased total open position to 200
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 173.7, which was 22.75 higher than the previous day. The implied volatity was 50.28, the open interest changed by 1 which increased total open position to 209
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 150.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 211
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 123, which was 3.65 higher than the previous day. The implied volatity was 25.00, the open interest changed by 2 which increased total open position to 204
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 119.35, which was 4.00 higher than the previous day. The implied volatity was 26.70, the open interest changed by 19 which increased total open position to 202
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 115.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 183
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 115.3, which was -22.80 lower than the previous day. The implied volatity was 27.80, the open interest changed by -1 which decreased total open position to 186
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 138.1, which was -18.90 lower than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 187
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 157, which was 3.00 higher than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 186
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 154, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 184
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 161.5, which was -8.85 lower than the previous day. The implied volatity was 41.08, the open interest changed by 2 which increased total open position to 191
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 170.35, which was -20.65 lower than the previous day. The implied volatity was 35.79, the open interest changed by 4 which increased total open position to 188
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 191, which was -9.00 lower than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 184
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 200, which was -8.00 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 183
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 208, which was -6.60 lower than the previous day. The implied volatity was 24.01, the open interest changed by 1 which increased total open position to 182
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 214.6, which was 27.90 higher than the previous day. The implied volatity was 37.70, the open interest changed by 100 which increased total open position to 182
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 186.7, which was -11.30 lower than the previous day. The implied volatity was 20.06, the open interest changed by 16 which increased total open position to 80
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 198, which was 24.00 higher than the previous day. The implied volatity was 30.46, the open interest changed by 55 which increased total open position to 63
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 174, which was -44.00 lower than the previous day. The implied volatity was 19.02, the open interest changed by 2 which increased total open position to 7
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 218, which was 186.20 higher than the previous day. The implied volatity was 24.22, the open interest changed by 4 which increased total open position to 4
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 31.8, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
