BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 0.65 | -0.30 | 42.58 | 258 | -8 | 476 | |||
| 19 Dec | 1589.55 | 0.95 | -0.30 | 37.19 | 337 | -104 | 484 | |||
| 18 Dec | 1630.75 | 1.25 | -0.50 | 29.57 | 518 | -127 | 590 | |||
| 17 Dec | 1643.15 | 1.75 | -0.65 | 26.61 | 1,123 | 82 | 718 | |||
| 16 Dec | 1673.65 | 2.4 | -1.20 | 21.18 | 1,140 | -43 | 640 | |||
| 13 Dec | 1679.70 | 3.6 | -1.40 | 19.58 | 2,400 | 195 | 683 | |||
| 12 Dec | 1679.30 | 5 | -1.60 | 21.20 | 1,087 | 45 | 489 | |||
| 11 Dec | 1686.50 | 6.6 | -0.05 | 20.78 | 2,349 | 107 | 440 | |||
| 10 Dec | 1663.40 | 6.65 | 2.70 | 23.87 | 1,205 | 56 | 334 | |||
| 9 Dec | 1637.05 | 3.95 | -0.60 | 24.04 | 583 | -13 | 279 | |||
| 6 Dec | 1635.20 | 4.55 | -1.50 | 23.76 | 745 | 1 | 292 | |||
| 5 Dec | 1644.10 | 6.05 | 0.85 | 22.55 | 988 | 17 | 290 | |||
| 4 Dec | 1628.10 | 5.2 | 1.60 | 23.53 | 610 | 17 | 272 | |||
| 3 Dec | 1607.10 | 3.6 | -0.30 | 23.54 | 220 | -7 | 254 | |||
| 2 Dec | 1596.65 | 3.9 | 0.40 | 25.40 | 300 | 29 | 261 | |||
| 29 Nov | 1579.95 | 3.5 | -0.85 | 25.03 | 432 | 111 | 232 | |||
| 28 Nov | 1575.05 | 4.35 | -1.80 | 25.55 | 73 | -9 | 120 | |||
| 27 Nov | 1600.05 | 6.15 | -0.20 | 25.08 | 16 | 6 | 128 | |||
| 26 Nov | 1594.40 | 6.35 | -1.45 | 25.60 | 84 | 56 | 123 | |||
| 25 Nov | 1604.90 | 7.8 | 1.10 | 24.28 | 56 | 31 | 67 | |||
| 22 Nov | 1600.85 | 6.7 | 1.50 | 23.09 | 32 | 13 | 49 | |||
| 21 Nov | 1569.25 | 5.2 | -2.80 | 25.53 | 46 | 19 | 35 | |||
| 20 Nov | 1596.35 | 8 | 0.00 | 24.29 | 5 | 1 | 15 | |||
| 19 Nov | 1596.35 | 8 | -1.70 | 24.29 | 5 | 0 | 15 | |||
| 18 Nov | 1616.00 | 9.7 | -5.85 | 22.16 | 12 | 7 | 14 | |||
| 14 Nov | 1639.80 | 15.55 | -7.55 | 22.24 | 4 | 3 | 6 | |||
| 13 Nov | 1664.45 | 23.1 | -38.20 | 22.34 | 8 | 3 | 4 | |||
| 12 Nov | 1691.75 | 61.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 1717.45 | 61.3 | -216.85 | 28.97 | 1 | 0 | 0 | |||
| 7 Nov | 1729.70 | 278.15 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 6 Nov | 1748.70 | 278.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 278.15 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 1 Nov | 1754.70 | 278.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 278.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1752.45 | 278.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 278.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1730.45 | 278.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1707.40 | 278.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1742.10 | 278.15 | 278.15 | - | 0 | 0 | 0 | |||
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.02
Historical price for 1760 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 42.58, the open interest changed by -8 which decreased total open position to 476
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 37.19, the open interest changed by -104 which decreased total open position to 484
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 29.57, the open interest changed by -127 which decreased total open position to 590
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by 82 which increased total open position to 718
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was 21.18, the open interest changed by -43 which decreased total open position to 640
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was 19.58, the open interest changed by 195 which increased total open position to 683
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was 21.20, the open interest changed by 45 which increased total open position to 489
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 6.6, which was -0.05 lower than the previous day. The implied volatity was 20.78, the open interest changed by 107 which increased total open position to 440
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 6.65, which was 2.70 higher than the previous day. The implied volatity was 23.87, the open interest changed by 56 which increased total open position to 334
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 3.95, which was -0.60 lower than the previous day. The implied volatity was 24.04, the open interest changed by -13 which decreased total open position to 279
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 4.55, which was -1.50 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 292
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 6.05, which was 0.85 higher than the previous day. The implied volatity was 22.55, the open interest changed by 17 which increased total open position to 290
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 5.2, which was 1.60 higher than the previous day. The implied volatity was 23.53, the open interest changed by 17 which increased total open position to 272
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was 23.54, the open interest changed by -7 which decreased total open position to 254
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was 25.40, the open interest changed by 29 which increased total open position to 261
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was 25.03, the open interest changed by 111 which increased total open position to 232
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 4.35, which was -1.80 lower than the previous day. The implied volatity was 25.55, the open interest changed by -9 which decreased total open position to 120
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 6.15, which was -0.20 lower than the previous day. The implied volatity was 25.08, the open interest changed by 6 which increased total open position to 128
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 6.35, which was -1.45 lower than the previous day. The implied volatity was 25.60, the open interest changed by 56 which increased total open position to 123
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 7.8, which was 1.10 higher than the previous day. The implied volatity was 24.28, the open interest changed by 31 which increased total open position to 67
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 6.7, which was 1.50 higher than the previous day. The implied volatity was 23.09, the open interest changed by 13 which increased total open position to 49
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 5.2, which was -2.80 lower than the previous day. The implied volatity was 25.53, the open interest changed by 19 which increased total open position to 35
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 15
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 8, which was -1.70 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 15
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 9.7, which was -5.85 lower than the previous day. The implied volatity was 22.16, the open interest changed by 7 which increased total open position to 14
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 15.55, which was -7.55 lower than the previous day. The implied volatity was 22.24, the open interest changed by 3 which increased total open position to 6
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 23.1, which was -38.20 lower than the previous day. The implied volatity was 22.34, the open interest changed by 3 which increased total open position to 4
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 61.3, which was -216.85 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 278.15, which was 278.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 159 | 36.00 | - | 3 | 0 | 25 |
| 19 Dec | 1589.55 | 123 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1630.75 | 123 | 6.85 | - | 1 | 0 | 26 |
| 17 Dec | 1643.15 | 116.15 | 35.15 | 33.14 | 6 | 0 | 26 |
| 16 Dec | 1673.65 | 81 | 0.00 | 0.00 | 0 | 6 | 0 |
| 13 Dec | 1679.70 | 81 | -1.90 | 22.07 | 9 | 4 | 24 |
| 12 Dec | 1679.30 | 82.9 | 3.05 | 21.84 | 5 | -3 | 20 |
| 11 Dec | 1686.50 | 79.85 | -12.15 | 25.33 | 4 | 0 | 23 |
| 10 Dec | 1663.40 | 92 | -27.45 | 19.95 | 3 | 0 | 20 |
| 9 Dec | 1637.05 | 119.45 | -0.80 | 25.24 | 4 | 1 | 19 |
| 6 Dec | 1635.20 | 120.25 | 5.25 | 16.34 | 4 | 1 | 17 |
| 5 Dec | 1644.10 | 115 | -17.65 | 28.64 | 1 | 0 | 15 |
| 4 Dec | 1628.10 | 132.65 | -32.35 | 31.88 | 13 | 11 | 14 |
| 3 Dec | 1607.10 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1596.65 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 165 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1575.05 | 165 | 13.00 | 18.04 | 1 | 0 | 2 |
| 27 Nov | 1600.05 | 152 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 1594.40 | 152 | -32.20 | 14.79 | 1 | 0 | 1 |
| 25 Nov | 1604.90 | 184.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 1600.85 | 184.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 1569.25 | 184.2 | 160.55 | 28.44 | 1 | 0 | 0 |
| 20 Nov | 1596.35 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 23.65 | 0.00 | 0.68 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 23.65 | 0.00 | 1.05 | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1730.45 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 23.65 | 23.65 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 159, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 123, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 116.15, which was 35.15 higher than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 26
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 81, which was -1.90 lower than the previous day. The implied volatity was 22.07, the open interest changed by 4 which increased total open position to 24
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 82.9, which was 3.05 higher than the previous day. The implied volatity was 21.84, the open interest changed by -3 which decreased total open position to 20
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 79.85, which was -12.15 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 23
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 92, which was -27.45 lower than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 20
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 119.45, which was -0.80 lower than the previous day. The implied volatity was 25.24, the open interest changed by 1 which increased total open position to 19
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 120.25, which was 5.25 higher than the previous day. The implied volatity was 16.34, the open interest changed by 1 which increased total open position to 17
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 115, which was -17.65 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 15
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 132.65, which was -32.35 lower than the previous day. The implied volatity was 31.88, the open interest changed by 11 which increased total open position to 14
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 165, which was 13.00 higher than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 2
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 152, which was -32.20 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 1
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 184.2, which was 160.55 higher than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 23.65, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
