`
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.

1569.65 -19.90 (-1.25%)

Back to Option Chain


Historical option data for BAJAJFINSV

20 Dec 2024 04:11 PM IST
BAJAJFINSV 26DEC2024 1720 CE
Delta: 0.02
Vega: 0.11
Theta: -0.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1569.65 0.6 -0.65 34.73 612 -166 754
19 Dec 1589.55 1.25 -1.10 31.43 710 -204 923
18 Dec 1630.75 2.35 -1.35 25.59 1,134 60 1,137
17 Dec 1643.15 3.7 -2.50 23.37 2,139 204 1,078
16 Dec 1673.65 6.2 -2.50 18.56 1,238 65 867
13 Dec 1679.70 8.7 -2.35 17.36 3,184 49 803
12 Dec 1679.30 11.05 -2.85 19.31 1,394 -130 755
11 Dec 1686.50 13.9 0.90 18.84 3,788 350 894
10 Dec 1663.40 13 5.05 22.33 1,929 150 543
9 Dec 1637.05 7.95 -0.70 22.61 722 70 392
6 Dec 1635.20 8.65 -3.10 22.41 876 18 316
5 Dec 1644.10 11.75 1.90 21.49 1,286 70 297
4 Dec 1628.10 9.85 3.05 22.47 867 80 226
3 Dec 1607.10 6.8 -0.25 22.37 444 55 143
2 Dec 1596.65 7.05 -303.90 24.37 151 87 87
29 Nov 1579.95 310.95 0.00 7.52 0 0 0
28 Nov 1575.05 310.95 0.00 7.30 0 0 0
27 Nov 1600.05 310.95 0.00 6.20 0 0 0
26 Nov 1594.40 310.95 0.00 6.40 0 0 0
25 Nov 1604.90 310.95 0.00 5.30 0 0 0
22 Nov 1600.85 310.95 0.00 5.48 0 0 0
21 Nov 1569.25 310.95 0.00 7.30 0 0 0
20 Nov 1596.35 310.95 0.00 5.66 0 0 0
19 Nov 1596.35 310.95 0.00 5.66 0 0 0
18 Nov 1616.00 310.95 0.00 4.28 0 0 0
14 Nov 1639.80 310.95 0.00 3.05 0 0 0
13 Nov 1664.45 310.95 0.00 1.72 0 0 0
12 Nov 1691.75 310.95 0.00 0.44 0 0 0
11 Nov 1717.45 310.95 0.00 - 0 0 0
7 Nov 1729.70 310.95 0.00 - 0 0 0
6 Nov 1748.70 310.95 0.00 - 0 0 0
5 Nov 1735.65 310.95 0.00 - 0 0 0
1 Nov 1754.70 310.95 0.00 - 0 0 0
31 Oct 1750.75 310.95 310.95 - 0 0 0
30 Oct 1752.45 0 0.00 - 0 0 0
29 Oct 1766.70 0 0.00 - 0 0 0
28 Oct 1730.45 0 0.00 - 0 0 0
25 Oct 1707.40 0 0.00 - 0 0 0
24 Oct 1742.10 0 0.00 - 0 0 0
23 Oct 1739.70 0 0.00 - 0 0 0
22 Oct 1722.60 0 0.00 - 0 0 0
21 Oct 1758.40 0 0.00 - 0 0 0
18 Oct 1819.90 0 0.00 - 0 0 0
17 Oct 1815.80 0 0.00 - 0 0 0
16 Oct 1862.05 0 0.00 - 0 0 0
15 Oct 1853.95 0 0.00 - 0 0 0
14 Oct 1867.20 0 0.00 - 0 0 0
11 Oct 1876.40 0 0.00 - 0 0 0
10 Oct 1875.70 0 0.00 - 0 0 0
9 Oct 1866.95 0 0.00 - 0 0 0
8 Oct 1838.15 0 0.00 - 0 0 0
7 Oct 1879.30 0 0.00 - 0 0 0
4 Oct 1884.55 0 0.00 - 0 0 0
3 Oct 1913.40 0 - 0 0 0


For Bajaj Finserv Ltd. - strike price 1720 expiring on 26DEC2024

Delta for 1720 CE is 0.02

Historical price for 1720 CE is as follows

On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 34.73, the open interest changed by -166 which decreased total open position to 754


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 31.43, the open interest changed by -204 which decreased total open position to 923


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 25.59, the open interest changed by 60 which increased total open position to 1137


On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 3.7, which was -2.50 lower than the previous day. The implied volatity was 23.37, the open interest changed by 204 which increased total open position to 1078


On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 6.2, which was -2.50 lower than the previous day. The implied volatity was 18.56, the open interest changed by 65 which increased total open position to 867


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 8.7, which was -2.35 lower than the previous day. The implied volatity was 17.36, the open interest changed by 49 which increased total open position to 803


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 11.05, which was -2.85 lower than the previous day. The implied volatity was 19.31, the open interest changed by -130 which decreased total open position to 755


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 13.9, which was 0.90 higher than the previous day. The implied volatity was 18.84, the open interest changed by 350 which increased total open position to 894


On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 13, which was 5.05 higher than the previous day. The implied volatity was 22.33, the open interest changed by 150 which increased total open position to 543


On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 7.95, which was -0.70 lower than the previous day. The implied volatity was 22.61, the open interest changed by 70 which increased total open position to 392


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 8.65, which was -3.10 lower than the previous day. The implied volatity was 22.41, the open interest changed by 18 which increased total open position to 316


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 11.75, which was 1.90 higher than the previous day. The implied volatity was 21.49, the open interest changed by 70 which increased total open position to 297


On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 9.85, which was 3.05 higher than the previous day. The implied volatity was 22.47, the open interest changed by 80 which increased total open position to 226


On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 6.8, which was -0.25 lower than the previous day. The implied volatity was 22.37, the open interest changed by 55 which increased total open position to 143


On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 7.05, which was -303.90 lower than the previous day. The implied volatity was 24.37, the open interest changed by 87 which increased total open position to 87


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 310.95, which was 310.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJAJFINSV 26DEC2024 1720 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1569.65 121 -10.95 - 7 -3 28
19 Dec 1589.55 131.95 42.15 49.82 2 0 31
18 Dec 1630.75 89.8 14.40 22.95 9 0 31
17 Dec 1643.15 75.4 23.40 22.96 25 -7 32
16 Dec 1673.65 52 4.55 23.09 5 0 39
13 Dec 1679.70 47.45 -1.95 20.09 55 -2 39
12 Dec 1679.30 49.4 1.20 20.01 38 0 40
11 Dec 1686.50 48.2 -17.00 22.99 61 16 42
10 Dec 1663.40 65.2 -14.00 25.44 35 6 26
9 Dec 1637.05 79.2 -5.55 18.36 2 0 21
6 Dec 1635.20 84.75 -11.55 18.67 18 4 25
5 Dec 1644.10 96.3 0.00 0.00 0 4 0
4 Dec 1628.10 96.3 -23.00 28.03 10 3 20
3 Dec 1607.10 119.3 0.00 0.00 0 3 0
2 Dec 1596.65 119.3 -11.70 22.75 6 2 16
29 Nov 1579.95 131 0.00 0.00 0 2 0
28 Nov 1575.05 131 10.00 23.49 2 1 13
27 Nov 1600.05 121 0.00 27.49 9 3 12
26 Nov 1594.40 121 23.00 23.46 5 0 4
25 Nov 1604.90 98 -49.55 16.30 3 2 3
22 Nov 1600.85 147.55 0.00 0.00 0 1 0
21 Nov 1569.25 147.55 130.45 25.39 1 0 0
20 Nov 1596.35 17.1 0.00 - 0 0 0
19 Nov 1596.35 17.1 0.00 - 0 0 0
18 Nov 1616.00 17.1 0.00 - 0 0 0
14 Nov 1639.80 17.1 0.00 - 0 0 0
13 Nov 1664.45 17.1 0.00 - 0 0 0
12 Nov 1691.75 17.1 0.00 - 0 0 0
11 Nov 1717.45 17.1 0.00 1.01 0 0 0
7 Nov 1729.70 17.1 0.00 1.60 0 0 0
6 Nov 1748.70 17.1 0.00 2.38 0 0 0
5 Nov 1735.65 17.1 0.00 1.73 0 0 0
1 Nov 1754.70 17.1 0.00 2.77 0 0 0
31 Oct 1750.75 17.1 0.00 - 0 0 0
30 Oct 1752.45 17.1 0.00 - 0 0 0
29 Oct 1766.70 17.1 0.00 - 0 0 0
28 Oct 1730.45 17.1 0.00 - 0 0 0
25 Oct 1707.40 17.1 0.00 - 0 0 0
24 Oct 1742.10 17.1 17.10 - 0 0 0
23 Oct 1739.70 0 0.00 - 0 0 0
22 Oct 1722.60 0 0.00 - 0 0 0
21 Oct 1758.40 0 0.00 - 0 0 0
18 Oct 1819.90 0 0.00 - 0 0 0
17 Oct 1815.80 0 0.00 - 0 0 0
16 Oct 1862.05 0 0.00 - 0 0 0
15 Oct 1853.95 0 0.00 - 0 0 0
14 Oct 1867.20 0 0.00 - 0 0 0
11 Oct 1876.40 0 0.00 - 0 0 0
10 Oct 1875.70 0 0.00 - 0 0 0
9 Oct 1866.95 0 0.00 - 0 0 0
8 Oct 1838.15 0 0.00 - 0 0 0
7 Oct 1879.30 0 0.00 - 0 0 0
4 Oct 1884.55 0 0.00 - 0 0 0
3 Oct 1913.40 0 - 0 0 0


For Bajaj Finserv Ltd. - strike price 1720 expiring on 26DEC2024

Delta for 1720 PE is -

Historical price for 1720 PE is as follows

On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 121, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 131.95, which was 42.15 higher than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 31


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 89.8, which was 14.40 higher than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 31


On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 75.4, which was 23.40 higher than the previous day. The implied volatity was 22.96, the open interest changed by -7 which decreased total open position to 32


On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 52, which was 4.55 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 39


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 47.45, which was -1.95 lower than the previous day. The implied volatity was 20.09, the open interest changed by -2 which decreased total open position to 39


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 49.4, which was 1.20 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 40


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 48.2, which was -17.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 16 which increased total open position to 42


On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 65.2, which was -14.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by 6 which increased total open position to 26


On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 79.2, which was -5.55 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 21


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 84.75, which was -11.55 lower than the previous day. The implied volatity was 18.67, the open interest changed by 4 which increased total open position to 25


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 96.3, which was -23.00 lower than the previous day. The implied volatity was 28.03, the open interest changed by 3 which increased total open position to 20


On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 119.3, which was -11.70 lower than the previous day. The implied volatity was 22.75, the open interest changed by 2 which increased total open position to 16


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 131, which was 10.00 higher than the previous day. The implied volatity was 23.49, the open interest changed by 1 which increased total open position to 13


On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 12


On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 121, which was 23.00 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 4


On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 98, which was -49.55 lower than the previous day. The implied volatity was 16.30, the open interest changed by 2 which increased total open position to 3


On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 147.55, which was 130.45 higher than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 17.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to