BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 0.6 | -0.65 | 34.73 | 612 | -166 | 754 | |||
| 19 Dec | 1589.55 | 1.25 | -1.10 | 31.43 | 710 | -204 | 923 | |||
| 18 Dec | 1630.75 | 2.35 | -1.35 | 25.59 | 1,134 | 60 | 1,137 | |||
| 17 Dec | 1643.15 | 3.7 | -2.50 | 23.37 | 2,139 | 204 | 1,078 | |||
| 16 Dec | 1673.65 | 6.2 | -2.50 | 18.56 | 1,238 | 65 | 867 | |||
| 13 Dec | 1679.70 | 8.7 | -2.35 | 17.36 | 3,184 | 49 | 803 | |||
| 12 Dec | 1679.30 | 11.05 | -2.85 | 19.31 | 1,394 | -130 | 755 | |||
| 11 Dec | 1686.50 | 13.9 | 0.90 | 18.84 | 3,788 | 350 | 894 | |||
| 10 Dec | 1663.40 | 13 | 5.05 | 22.33 | 1,929 | 150 | 543 | |||
| 9 Dec | 1637.05 | 7.95 | -0.70 | 22.61 | 722 | 70 | 392 | |||
| 6 Dec | 1635.20 | 8.65 | -3.10 | 22.41 | 876 | 18 | 316 | |||
| 5 Dec | 1644.10 | 11.75 | 1.90 | 21.49 | 1,286 | 70 | 297 | |||
| 4 Dec | 1628.10 | 9.85 | 3.05 | 22.47 | 867 | 80 | 226 | |||
| 3 Dec | 1607.10 | 6.8 | -0.25 | 22.37 | 444 | 55 | 143 | |||
| 2 Dec | 1596.65 | 7.05 | -303.90 | 24.37 | 151 | 87 | 87 | |||
| 29 Nov | 1579.95 | 310.95 | 0.00 | 7.52 | 0 | 0 | 0 | |||
| 28 Nov | 1575.05 | 310.95 | 0.00 | 7.30 | 0 | 0 | 0 | |||
| 27 Nov | 1600.05 | 310.95 | 0.00 | 6.20 | 0 | 0 | 0 | |||
| 26 Nov | 1594.40 | 310.95 | 0.00 | 6.40 | 0 | 0 | 0 | |||
| 25 Nov | 1604.90 | 310.95 | 0.00 | 5.30 | 0 | 0 | 0 | |||
| 22 Nov | 1600.85 | 310.95 | 0.00 | 5.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1569.25 | 310.95 | 0.00 | 7.30 | 0 | 0 | 0 | |||
| 20 Nov | 1596.35 | 310.95 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 19 Nov | 1596.35 | 310.95 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 18 Nov | 1616.00 | 310.95 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 14 Nov | 1639.80 | 310.95 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 310.95 | 0.00 | 1.72 | 0 | 0 | 0 | |||
| 12 Nov | 1691.75 | 310.95 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 310.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1729.70 | 310.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1748.70 | 310.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 310.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1754.70 | 310.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 310.95 | 310.95 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1730.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1742.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.02
Historical price for 1720 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 34.73, the open interest changed by -166 which decreased total open position to 754
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 31.43, the open interest changed by -204 which decreased total open position to 923
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 25.59, the open interest changed by 60 which increased total open position to 1137
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 3.7, which was -2.50 lower than the previous day. The implied volatity was 23.37, the open interest changed by 204 which increased total open position to 1078
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 6.2, which was -2.50 lower than the previous day. The implied volatity was 18.56, the open interest changed by 65 which increased total open position to 867
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 8.7, which was -2.35 lower than the previous day. The implied volatity was 17.36, the open interest changed by 49 which increased total open position to 803
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 11.05, which was -2.85 lower than the previous day. The implied volatity was 19.31, the open interest changed by -130 which decreased total open position to 755
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 13.9, which was 0.90 higher than the previous day. The implied volatity was 18.84, the open interest changed by 350 which increased total open position to 894
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 13, which was 5.05 higher than the previous day. The implied volatity was 22.33, the open interest changed by 150 which increased total open position to 543
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 7.95, which was -0.70 lower than the previous day. The implied volatity was 22.61, the open interest changed by 70 which increased total open position to 392
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 8.65, which was -3.10 lower than the previous day. The implied volatity was 22.41, the open interest changed by 18 which increased total open position to 316
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 11.75, which was 1.90 higher than the previous day. The implied volatity was 21.49, the open interest changed by 70 which increased total open position to 297
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 9.85, which was 3.05 higher than the previous day. The implied volatity was 22.47, the open interest changed by 80 which increased total open position to 226
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 6.8, which was -0.25 lower than the previous day. The implied volatity was 22.37, the open interest changed by 55 which increased total open position to 143
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 7.05, which was -303.90 lower than the previous day. The implied volatity was 24.37, the open interest changed by 87 which increased total open position to 87
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 310.95, which was 310.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 121 | -10.95 | - | 7 | -3 | 28 |
| 19 Dec | 1589.55 | 131.95 | 42.15 | 49.82 | 2 | 0 | 31 |
| 18 Dec | 1630.75 | 89.8 | 14.40 | 22.95 | 9 | 0 | 31 |
| 17 Dec | 1643.15 | 75.4 | 23.40 | 22.96 | 25 | -7 | 32 |
| 16 Dec | 1673.65 | 52 | 4.55 | 23.09 | 5 | 0 | 39 |
| 13 Dec | 1679.70 | 47.45 | -1.95 | 20.09 | 55 | -2 | 39 |
| 12 Dec | 1679.30 | 49.4 | 1.20 | 20.01 | 38 | 0 | 40 |
| 11 Dec | 1686.50 | 48.2 | -17.00 | 22.99 | 61 | 16 | 42 |
| 10 Dec | 1663.40 | 65.2 | -14.00 | 25.44 | 35 | 6 | 26 |
| 9 Dec | 1637.05 | 79.2 | -5.55 | 18.36 | 2 | 0 | 21 |
| 6 Dec | 1635.20 | 84.75 | -11.55 | 18.67 | 18 | 4 | 25 |
| 5 Dec | 1644.10 | 96.3 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 1628.10 | 96.3 | -23.00 | 28.03 | 10 | 3 | 20 |
| 3 Dec | 1607.10 | 119.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 1596.65 | 119.3 | -11.70 | 22.75 | 6 | 2 | 16 |
| 29 Nov | 1579.95 | 131 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 1575.05 | 131 | 10.00 | 23.49 | 2 | 1 | 13 |
| 27 Nov | 1600.05 | 121 | 0.00 | 27.49 | 9 | 3 | 12 |
| 26 Nov | 1594.40 | 121 | 23.00 | 23.46 | 5 | 0 | 4 |
| 25 Nov | 1604.90 | 98 | -49.55 | 16.30 | 3 | 2 | 3 |
| 22 Nov | 1600.85 | 147.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 1569.25 | 147.55 | 130.45 | 25.39 | 1 | 0 | 0 |
| 20 Nov | 1596.35 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 17.1 | 0.00 | 1.01 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 17.1 | 0.00 | 1.60 | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 17.1 | 0.00 | 2.38 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 17.1 | 0.00 | 1.73 | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 17.1 | 0.00 | 2.77 | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1730.45 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 17.1 | 17.10 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 121, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 131.95, which was 42.15 higher than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 31
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 89.8, which was 14.40 higher than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 31
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 75.4, which was 23.40 higher than the previous day. The implied volatity was 22.96, the open interest changed by -7 which decreased total open position to 32
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 52, which was 4.55 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 39
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 47.45, which was -1.95 lower than the previous day. The implied volatity was 20.09, the open interest changed by -2 which decreased total open position to 39
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 49.4, which was 1.20 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 40
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 48.2, which was -17.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 16 which increased total open position to 42
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 65.2, which was -14.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by 6 which increased total open position to 26
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 79.2, which was -5.55 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 21
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 84.75, which was -11.55 lower than the previous day. The implied volatity was 18.67, the open interest changed by 4 which increased total open position to 25
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 96.3, which was -23.00 lower than the previous day. The implied volatity was 28.03, the open interest changed by 3 which increased total open position to 20
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 119.3, which was -11.70 lower than the previous day. The implied volatity was 22.75, the open interest changed by 2 which increased total open position to 16
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 131, which was 10.00 higher than the previous day. The implied volatity was 23.49, the open interest changed by 1 which increased total open position to 13
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 12
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 121, which was 23.00 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 4
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 98, which was -49.55 lower than the previous day. The implied volatity was 16.30, the open interest changed by 2 which increased total open position to 3
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 147.55, which was 130.45 higher than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 17.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
