`
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.

1569.65 -19.90 (-1.25%)

Back to Option Chain


Historical option data for BAJAJFINSV

20 Dec 2024 04:11 PM IST
BAJAJFINSV 26DEC2024 1680 CE
Delta: 0.03
Vega: 0.15
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1569.65 0.75 -1.30 28.00 1,126 -21 2,760
19 Dec 1589.55 2.05 -3.75 26.06 2,083 -102 2,805
18 Dec 1630.75 5.8 -4.40 22.60 2,460 329 2,904
17 Dec 1643.15 10.2 -7.85 21.84 4,769 144 2,575
16 Dec 1673.65 18.05 -5.05 17.22 3,732 127 2,429
13 Dec 1679.70 23.1 -2.65 16.66 6,947 1,023 2,305
12 Dec 1679.30 25.75 -4.55 18.80 2,387 -40 1,282
11 Dec 1686.50 30.3 4.30 18.07 6,234 243 1,327
10 Dec 1663.40 26 9.15 21.62 4,934 290 1,085
9 Dec 1637.05 16.85 -0.10 21.99 1,702 295 800
6 Dec 1635.20 16.95 -6.30 21.50 1,490 -4 507
5 Dec 1644.10 23.25 5.15 21.20 1,991 4 513
4 Dec 1628.10 18.1 5.05 21.32 1,623 71 512
3 Dec 1607.10 13.05 0.00 21.40 751 38 438
2 Dec 1596.65 13.05 2.30 23.66 818 74 401
29 Nov 1579.95 10.75 -1.65 22.87 605 44 325
28 Nov 1575.05 12.4 -4.25 23.31 511 123 281
27 Nov 1600.05 16.65 -0.55 22.77 185 48 157
26 Nov 1594.40 17.2 -5.15 23.75 150 5 108
25 Nov 1604.90 22.35 3.35 23.17 292 50 108
22 Nov 1600.85 19 5.70 21.56 80 39 97
21 Nov 1569.25 13.3 -6.90 23.62 14 -1 58
20 Nov 1596.35 20.2 0.00 22.66 89 49 58
19 Nov 1596.35 20.2 -6.30 22.66 89 48 58
18 Nov 1616.00 26.5 -14.10 21.17 7 4 9
14 Nov 1639.80 40.6 -12.40 22.72 1 0 4
13 Nov 1664.45 53 -292.15 22.23 9 4 4
12 Nov 1691.75 345.15 0.00 - 0 0 0
11 Nov 1717.45 345.15 0.00 - 0 0 0
7 Nov 1729.70 345.15 0.00 - 0 0 0
6 Nov 1748.70 345.15 0.00 - 0 0 0
5 Nov 1735.65 345.15 345.15 - 0 0 0
1 Nov 1754.70 0 0.00 - 0 0 0
31 Oct 1750.75 0 0.00 - 0 0 0
30 Oct 1752.45 0 0.00 - 0 0 0
29 Oct 1766.70 0 0.00 - 0 0 0
28 Oct 1730.45 0 0.00 - 0 0 0
25 Oct 1707.40 0 0.00 - 0 0 0
24 Oct 1742.10 0 0.00 - 0 0 0
23 Oct 1739.70 0 0.00 - 0 0 0
22 Oct 1722.60 0 0.00 - 0 0 0
21 Oct 1758.40 0 0.00 - 0 0 0
18 Oct 1819.90 0 0.00 - 0 0 0
17 Oct 1815.80 0 0.00 - 0 0 0
16 Oct 1862.05 0 0.00 - 0 0 0
15 Oct 1853.95 0 0.00 - 0 0 0
14 Oct 1867.20 0 0.00 - 0 0 0
11 Oct 1876.40 0 0.00 - 0 0 0
10 Oct 1875.70 0 0.00 - 0 0 0
9 Oct 1866.95 0 0.00 - 0 0 0
8 Oct 1838.15 0 0.00 - 0 0 0
7 Oct 1879.30 0 - 0 0 0


For Bajaj Finserv Ltd. - strike price 1680 expiring on 26DEC2024

Delta for 1680 CE is 0.03

Historical price for 1680 CE is as follows

On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was 28.00, the open interest changed by -21 which decreased total open position to 2760


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 2.05, which was -3.75 lower than the previous day. The implied volatity was 26.06, the open interest changed by -102 which decreased total open position to 2805


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 5.8, which was -4.40 lower than the previous day. The implied volatity was 22.60, the open interest changed by 329 which increased total open position to 2904


On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 10.2, which was -7.85 lower than the previous day. The implied volatity was 21.84, the open interest changed by 144 which increased total open position to 2575


On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 18.05, which was -5.05 lower than the previous day. The implied volatity was 17.22, the open interest changed by 127 which increased total open position to 2429


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 23.1, which was -2.65 lower than the previous day. The implied volatity was 16.66, the open interest changed by 1023 which increased total open position to 2305


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 25.75, which was -4.55 lower than the previous day. The implied volatity was 18.80, the open interest changed by -40 which decreased total open position to 1282


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 30.3, which was 4.30 higher than the previous day. The implied volatity was 18.07, the open interest changed by 243 which increased total open position to 1327


On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 26, which was 9.15 higher than the previous day. The implied volatity was 21.62, the open interest changed by 290 which increased total open position to 1085


On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 16.85, which was -0.10 lower than the previous day. The implied volatity was 21.99, the open interest changed by 295 which increased total open position to 800


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 16.95, which was -6.30 lower than the previous day. The implied volatity was 21.50, the open interest changed by -4 which decreased total open position to 507


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 23.25, which was 5.15 higher than the previous day. The implied volatity was 21.20, the open interest changed by 4 which increased total open position to 513


On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 18.1, which was 5.05 higher than the previous day. The implied volatity was 21.32, the open interest changed by 71 which increased total open position to 512


On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 21.40, the open interest changed by 38 which increased total open position to 438


On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 13.05, which was 2.30 higher than the previous day. The implied volatity was 23.66, the open interest changed by 74 which increased total open position to 401


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 10.75, which was -1.65 lower than the previous day. The implied volatity was 22.87, the open interest changed by 44 which increased total open position to 325


On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 12.4, which was -4.25 lower than the previous day. The implied volatity was 23.31, the open interest changed by 123 which increased total open position to 281


On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 16.65, which was -0.55 lower than the previous day. The implied volatity was 22.77, the open interest changed by 48 which increased total open position to 157


On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 17.2, which was -5.15 lower than the previous day. The implied volatity was 23.75, the open interest changed by 5 which increased total open position to 108


On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 22.35, which was 3.35 higher than the previous day. The implied volatity was 23.17, the open interest changed by 50 which increased total open position to 108


On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 19, which was 5.70 higher than the previous day. The implied volatity was 21.56, the open interest changed by 39 which increased total open position to 97


On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 13.3, which was -6.90 lower than the previous day. The implied volatity was 23.62, the open interest changed by -1 which decreased total open position to 58


On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 22.66, the open interest changed by 49 which increased total open position to 58


On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 20.2, which was -6.30 lower than the previous day. The implied volatity was 22.66, the open interest changed by 48 which increased total open position to 58


On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 26.5, which was -14.10 lower than the previous day. The implied volatity was 21.17, the open interest changed by 4 which increased total open position to 9


On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 40.6, which was -12.40 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 4


On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 53, which was -292.15 lower than the previous day. The implied volatity was 22.23, the open interest changed by 4 which increased total open position to 4


On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 345.15, which was 345.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJAJFINSV 26DEC2024 1680 PE
Delta: -0.93
Vega: 0.26
Theta: -0.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1569.65 109.25 24.25 34.04 41 -9 467
19 Dec 1589.55 85 31.80 22.35 55 -9 479
18 Dec 1630.75 53.2 10.55 21.02 139 -32 488
17 Dec 1643.15 42.65 17.60 22.33 1,441 -40 520
16 Dec 1673.65 25.05 3.30 21.74 1,629 -58 558
13 Dec 1679.70 21.75 -3.40 18.79 1,893 115 617
12 Dec 1679.30 25.15 2.00 20.08 1,767 -81 502
11 Dec 1686.50 23.15 -15.20 20.79 2,006 422 576
10 Dec 1663.40 38.35 -14.25 24.29 803 60 153
9 Dec 1637.05 52.6 -5.55 22.50 15 5 93
6 Dec 1635.20 58.15 7.10 22.46 29 9 88
5 Dec 1644.10 51.05 -14.30 24.10 51 19 78
4 Dec 1628.10 65.35 -11.55 26.25 37 10 58
3 Dec 1607.10 76.9 -6.75 24.46 19 2 46
2 Dec 1596.65 83.65 -16.00 20.92 27 -4 44
29 Nov 1579.95 99.65 0.00 0.00 0 3 0
28 Nov 1575.05 99.65 14.90 25.12 8 3 48
27 Nov 1600.05 84.75 -4.05 23.69 8 0 43
26 Nov 1594.40 88.8 8.35 23.31 17 2 34
25 Nov 1604.90 80.45 -9.55 25.68 28 15 32
22 Nov 1600.85 90 -22.00 27.08 2 -1 16
21 Nov 1569.25 112 53.80 23.61 6 3 14
20 Nov 1596.35 58.2 0.00 0.00 0 0 0
19 Nov 1596.35 58.2 0.00 0.00 0 0 0
18 Nov 1616.00 58.2 0.00 0.00 0 10 0
14 Nov 1639.80 58.2 11.55 20.84 11 8 9
13 Nov 1664.45 46.65 34.60 21.52 1 0 0
12 Nov 1691.75 12.05 0.00 1.54 0 0 0
11 Nov 1717.45 12.05 0.00 2.88 0 0 0
7 Nov 1729.70 12.05 0.00 3.37 0 0 0
6 Nov 1748.70 12.05 0.00 3.84 0 0 0
5 Nov 1735.65 12.05 0.00 3.46 0 0 0
1 Nov 1754.70 12.05 0.00 4.12 0 0 0
31 Oct 1750.75 12.05 0.00 - 0 0 0
30 Oct 1752.45 12.05 0.00 - 0 0 0
29 Oct 1766.70 12.05 0.00 - 0 0 0
28 Oct 1730.45 12.05 0.00 - 0 0 0
25 Oct 1707.40 12.05 0.00 - 0 0 0
24 Oct 1742.10 12.05 0.00 - 0 0 0
23 Oct 1739.70 12.05 0.00 - 0 0 0
22 Oct 1722.60 12.05 0.00 - 0 0 0
21 Oct 1758.40 12.05 0.00 - 0 0 0
18 Oct 1819.90 12.05 0.00 - 0 0 0
17 Oct 1815.80 12.05 0.00 - 0 0 0
16 Oct 1862.05 12.05 0.00 - 0 0 0
15 Oct 1853.95 12.05 0.00 - 0 0 0
14 Oct 1867.20 12.05 0.00 - 0 0 0
11 Oct 1876.40 12.05 0.00 - 0 0 0
10 Oct 1875.70 12.05 0.00 - 0 0 0
9 Oct 1866.95 12.05 12.05 - 0 0 0
8 Oct 1838.15 0 0.00 - 0 0 0
7 Oct 1879.30 0 - 0 0 0


For Bajaj Finserv Ltd. - strike price 1680 expiring on 26DEC2024

Delta for 1680 PE is -0.93

Historical price for 1680 PE is as follows

On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 109.25, which was 24.25 higher than the previous day. The implied volatity was 34.04, the open interest changed by -9 which decreased total open position to 467


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 85, which was 31.80 higher than the previous day. The implied volatity was 22.35, the open interest changed by -9 which decreased total open position to 479


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 53.2, which was 10.55 higher than the previous day. The implied volatity was 21.02, the open interest changed by -32 which decreased total open position to 488


On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 42.65, which was 17.60 higher than the previous day. The implied volatity was 22.33, the open interest changed by -40 which decreased total open position to 520


On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 25.05, which was 3.30 higher than the previous day. The implied volatity was 21.74, the open interest changed by -58 which decreased total open position to 558


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 21.75, which was -3.40 lower than the previous day. The implied volatity was 18.79, the open interest changed by 115 which increased total open position to 617


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 25.15, which was 2.00 higher than the previous day. The implied volatity was 20.08, the open interest changed by -81 which decreased total open position to 502


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 23.15, which was -15.20 lower than the previous day. The implied volatity was 20.79, the open interest changed by 422 which increased total open position to 576


On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 38.35, which was -14.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 60 which increased total open position to 153


On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 52.6, which was -5.55 lower than the previous day. The implied volatity was 22.50, the open interest changed by 5 which increased total open position to 93


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 58.15, which was 7.10 higher than the previous day. The implied volatity was 22.46, the open interest changed by 9 which increased total open position to 88


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 51.05, which was -14.30 lower than the previous day. The implied volatity was 24.10, the open interest changed by 19 which increased total open position to 78


On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 65.35, which was -11.55 lower than the previous day. The implied volatity was 26.25, the open interest changed by 10 which increased total open position to 58


On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 76.9, which was -6.75 lower than the previous day. The implied volatity was 24.46, the open interest changed by 2 which increased total open position to 46


On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 83.65, which was -16.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by -4 which decreased total open position to 44


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 99.65, which was 14.90 higher than the previous day. The implied volatity was 25.12, the open interest changed by 3 which increased total open position to 48


On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 84.75, which was -4.05 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 43


On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 88.8, which was 8.35 higher than the previous day. The implied volatity was 23.31, the open interest changed by 2 which increased total open position to 34


On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 80.45, which was -9.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by 15 which increased total open position to 32


On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 90, which was -22.00 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 16


On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 112, which was 53.80 higher than the previous day. The implied volatity was 23.61, the open interest changed by 3 which increased total open position to 14


On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 58.2, which was 11.55 higher than the previous day. The implied volatity was 20.84, the open interest changed by 8 which increased total open position to 9


On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 46.65, which was 34.60 higher than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to