BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 0.75 | -1.30 | 28.00 | 1,126 | -21 | 2,760 | |||
| 19 Dec | 1589.55 | 2.05 | -3.75 | 26.06 | 2,083 | -102 | 2,805 | |||
| 18 Dec | 1630.75 | 5.8 | -4.40 | 22.60 | 2,460 | 329 | 2,904 | |||
| 17 Dec | 1643.15 | 10.2 | -7.85 | 21.84 | 4,769 | 144 | 2,575 | |||
| 16 Dec | 1673.65 | 18.05 | -5.05 | 17.22 | 3,732 | 127 | 2,429 | |||
|
|
||||||||||
| 13 Dec | 1679.70 | 23.1 | -2.65 | 16.66 | 6,947 | 1,023 | 2,305 | |||
| 12 Dec | 1679.30 | 25.75 | -4.55 | 18.80 | 2,387 | -40 | 1,282 | |||
| 11 Dec | 1686.50 | 30.3 | 4.30 | 18.07 | 6,234 | 243 | 1,327 | |||
| 10 Dec | 1663.40 | 26 | 9.15 | 21.62 | 4,934 | 290 | 1,085 | |||
| 9 Dec | 1637.05 | 16.85 | -0.10 | 21.99 | 1,702 | 295 | 800 | |||
| 6 Dec | 1635.20 | 16.95 | -6.30 | 21.50 | 1,490 | -4 | 507 | |||
| 5 Dec | 1644.10 | 23.25 | 5.15 | 21.20 | 1,991 | 4 | 513 | |||
| 4 Dec | 1628.10 | 18.1 | 5.05 | 21.32 | 1,623 | 71 | 512 | |||
| 3 Dec | 1607.10 | 13.05 | 0.00 | 21.40 | 751 | 38 | 438 | |||
| 2 Dec | 1596.65 | 13.05 | 2.30 | 23.66 | 818 | 74 | 401 | |||
| 29 Nov | 1579.95 | 10.75 | -1.65 | 22.87 | 605 | 44 | 325 | |||
| 28 Nov | 1575.05 | 12.4 | -4.25 | 23.31 | 511 | 123 | 281 | |||
| 27 Nov | 1600.05 | 16.65 | -0.55 | 22.77 | 185 | 48 | 157 | |||
| 26 Nov | 1594.40 | 17.2 | -5.15 | 23.75 | 150 | 5 | 108 | |||
| 25 Nov | 1604.90 | 22.35 | 3.35 | 23.17 | 292 | 50 | 108 | |||
| 22 Nov | 1600.85 | 19 | 5.70 | 21.56 | 80 | 39 | 97 | |||
| 21 Nov | 1569.25 | 13.3 | -6.90 | 23.62 | 14 | -1 | 58 | |||
| 20 Nov | 1596.35 | 20.2 | 0.00 | 22.66 | 89 | 49 | 58 | |||
| 19 Nov | 1596.35 | 20.2 | -6.30 | 22.66 | 89 | 48 | 58 | |||
| 18 Nov | 1616.00 | 26.5 | -14.10 | 21.17 | 7 | 4 | 9 | |||
| 14 Nov | 1639.80 | 40.6 | -12.40 | 22.72 | 1 | 0 | 4 | |||
| 13 Nov | 1664.45 | 53 | -292.15 | 22.23 | 9 | 4 | 4 | |||
| 12 Nov | 1691.75 | 345.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 345.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1729.70 | 345.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1748.70 | 345.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 345.15 | 345.15 | - | 0 | 0 | 0 | |||
| 1 Nov | 1754.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1730.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1742.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.03
Historical price for 1680 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was 28.00, the open interest changed by -21 which decreased total open position to 2760
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 2.05, which was -3.75 lower than the previous day. The implied volatity was 26.06, the open interest changed by -102 which decreased total open position to 2805
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 5.8, which was -4.40 lower than the previous day. The implied volatity was 22.60, the open interest changed by 329 which increased total open position to 2904
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 10.2, which was -7.85 lower than the previous day. The implied volatity was 21.84, the open interest changed by 144 which increased total open position to 2575
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 18.05, which was -5.05 lower than the previous day. The implied volatity was 17.22, the open interest changed by 127 which increased total open position to 2429
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 23.1, which was -2.65 lower than the previous day. The implied volatity was 16.66, the open interest changed by 1023 which increased total open position to 2305
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 25.75, which was -4.55 lower than the previous day. The implied volatity was 18.80, the open interest changed by -40 which decreased total open position to 1282
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 30.3, which was 4.30 higher than the previous day. The implied volatity was 18.07, the open interest changed by 243 which increased total open position to 1327
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 26, which was 9.15 higher than the previous day. The implied volatity was 21.62, the open interest changed by 290 which increased total open position to 1085
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 16.85, which was -0.10 lower than the previous day. The implied volatity was 21.99, the open interest changed by 295 which increased total open position to 800
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 16.95, which was -6.30 lower than the previous day. The implied volatity was 21.50, the open interest changed by -4 which decreased total open position to 507
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 23.25, which was 5.15 higher than the previous day. The implied volatity was 21.20, the open interest changed by 4 which increased total open position to 513
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 18.1, which was 5.05 higher than the previous day. The implied volatity was 21.32, the open interest changed by 71 which increased total open position to 512
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 21.40, the open interest changed by 38 which increased total open position to 438
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 13.05, which was 2.30 higher than the previous day. The implied volatity was 23.66, the open interest changed by 74 which increased total open position to 401
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 10.75, which was -1.65 lower than the previous day. The implied volatity was 22.87, the open interest changed by 44 which increased total open position to 325
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 12.4, which was -4.25 lower than the previous day. The implied volatity was 23.31, the open interest changed by 123 which increased total open position to 281
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 16.65, which was -0.55 lower than the previous day. The implied volatity was 22.77, the open interest changed by 48 which increased total open position to 157
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 17.2, which was -5.15 lower than the previous day. The implied volatity was 23.75, the open interest changed by 5 which increased total open position to 108
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 22.35, which was 3.35 higher than the previous day. The implied volatity was 23.17, the open interest changed by 50 which increased total open position to 108
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 19, which was 5.70 higher than the previous day. The implied volatity was 21.56, the open interest changed by 39 which increased total open position to 97
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 13.3, which was -6.90 lower than the previous day. The implied volatity was 23.62, the open interest changed by -1 which decreased total open position to 58
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 22.66, the open interest changed by 49 which increased total open position to 58
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 20.2, which was -6.30 lower than the previous day. The implied volatity was 22.66, the open interest changed by 48 which increased total open position to 58
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 26.5, which was -14.10 lower than the previous day. The implied volatity was 21.17, the open interest changed by 4 which increased total open position to 9
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 40.6, which was -12.40 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 4
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 53, which was -292.15 lower than the previous day. The implied volatity was 22.23, the open interest changed by 4 which increased total open position to 4
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 345.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 345.15, which was 345.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.26
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 109.25 | 24.25 | 34.04 | 41 | -9 | 467 |
| 19 Dec | 1589.55 | 85 | 31.80 | 22.35 | 55 | -9 | 479 |
| 18 Dec | 1630.75 | 53.2 | 10.55 | 21.02 | 139 | -32 | 488 |
| 17 Dec | 1643.15 | 42.65 | 17.60 | 22.33 | 1,441 | -40 | 520 |
| 16 Dec | 1673.65 | 25.05 | 3.30 | 21.74 | 1,629 | -58 | 558 |
| 13 Dec | 1679.70 | 21.75 | -3.40 | 18.79 | 1,893 | 115 | 617 |
| 12 Dec | 1679.30 | 25.15 | 2.00 | 20.08 | 1,767 | -81 | 502 |
| 11 Dec | 1686.50 | 23.15 | -15.20 | 20.79 | 2,006 | 422 | 576 |
| 10 Dec | 1663.40 | 38.35 | -14.25 | 24.29 | 803 | 60 | 153 |
| 9 Dec | 1637.05 | 52.6 | -5.55 | 22.50 | 15 | 5 | 93 |
| 6 Dec | 1635.20 | 58.15 | 7.10 | 22.46 | 29 | 9 | 88 |
| 5 Dec | 1644.10 | 51.05 | -14.30 | 24.10 | 51 | 19 | 78 |
| 4 Dec | 1628.10 | 65.35 | -11.55 | 26.25 | 37 | 10 | 58 |
| 3 Dec | 1607.10 | 76.9 | -6.75 | 24.46 | 19 | 2 | 46 |
| 2 Dec | 1596.65 | 83.65 | -16.00 | 20.92 | 27 | -4 | 44 |
| 29 Nov | 1579.95 | 99.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 1575.05 | 99.65 | 14.90 | 25.12 | 8 | 3 | 48 |
| 27 Nov | 1600.05 | 84.75 | -4.05 | 23.69 | 8 | 0 | 43 |
| 26 Nov | 1594.40 | 88.8 | 8.35 | 23.31 | 17 | 2 | 34 |
| 25 Nov | 1604.90 | 80.45 | -9.55 | 25.68 | 28 | 15 | 32 |
| 22 Nov | 1600.85 | 90 | -22.00 | 27.08 | 2 | -1 | 16 |
| 21 Nov | 1569.25 | 112 | 53.80 | 23.61 | 6 | 3 | 14 |
| 20 Nov | 1596.35 | 58.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 58.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 58.2 | 0.00 | 0.00 | 0 | 10 | 0 |
| 14 Nov | 1639.80 | 58.2 | 11.55 | 20.84 | 11 | 8 | 9 |
| 13 Nov | 1664.45 | 46.65 | 34.60 | 21.52 | 1 | 0 | 0 |
| 12 Nov | 1691.75 | 12.05 | 0.00 | 1.54 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 12.05 | 0.00 | 2.88 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 12.05 | 0.00 | 3.37 | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 12.05 | 0.00 | 3.84 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 12.05 | 0.00 | 3.46 | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 12.05 | 0.00 | 4.12 | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1730.45 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 12.05 | 12.05 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -0.93
Historical price for 1680 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 109.25, which was 24.25 higher than the previous day. The implied volatity was 34.04, the open interest changed by -9 which decreased total open position to 467
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 85, which was 31.80 higher than the previous day. The implied volatity was 22.35, the open interest changed by -9 which decreased total open position to 479
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 53.2, which was 10.55 higher than the previous day. The implied volatity was 21.02, the open interest changed by -32 which decreased total open position to 488
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 42.65, which was 17.60 higher than the previous day. The implied volatity was 22.33, the open interest changed by -40 which decreased total open position to 520
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 25.05, which was 3.30 higher than the previous day. The implied volatity was 21.74, the open interest changed by -58 which decreased total open position to 558
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 21.75, which was -3.40 lower than the previous day. The implied volatity was 18.79, the open interest changed by 115 which increased total open position to 617
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 25.15, which was 2.00 higher than the previous day. The implied volatity was 20.08, the open interest changed by -81 which decreased total open position to 502
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 23.15, which was -15.20 lower than the previous day. The implied volatity was 20.79, the open interest changed by 422 which increased total open position to 576
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 38.35, which was -14.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 60 which increased total open position to 153
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 52.6, which was -5.55 lower than the previous day. The implied volatity was 22.50, the open interest changed by 5 which increased total open position to 93
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 58.15, which was 7.10 higher than the previous day. The implied volatity was 22.46, the open interest changed by 9 which increased total open position to 88
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 51.05, which was -14.30 lower than the previous day. The implied volatity was 24.10, the open interest changed by 19 which increased total open position to 78
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 65.35, which was -11.55 lower than the previous day. The implied volatity was 26.25, the open interest changed by 10 which increased total open position to 58
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 76.9, which was -6.75 lower than the previous day. The implied volatity was 24.46, the open interest changed by 2 which increased total open position to 46
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 83.65, which was -16.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by -4 which decreased total open position to 44
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 99.65, which was 14.90 higher than the previous day. The implied volatity was 25.12, the open interest changed by 3 which increased total open position to 48
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 84.75, which was -4.05 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 43
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 88.8, which was 8.35 higher than the previous day. The implied volatity was 23.31, the open interest changed by 2 which increased total open position to 34
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 80.45, which was -9.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by 15 which increased total open position to 32
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 90, which was -22.00 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 16
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 112, which was 53.80 higher than the previous day. The implied volatity was 23.61, the open interest changed by 3 which increased total open position to 14
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 58.2, which was 11.55 higher than the previous day. The implied volatity was 20.84, the open interest changed by 8 which increased total open position to 9
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 46.65, which was 34.60 higher than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
