BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.32
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 1.9 | -3.80 | 23.82 | 2,579 | -146 | 751 | |||
| 19 Dec | 1589.55 | 5.7 | -12.75 | 23.18 | 2,652 | 118 | 897 | |||
| 18 Dec | 1630.75 | 18.45 | -9.15 | 23.29 | 1,952 | 91 | 780 | |||
| 17 Dec | 1643.15 | 27.6 | -15.95 | 22.82 | 2,505 | 176 | 686 | |||
| 16 Dec | 1673.65 | 43.55 | -7.45 | 17.26 | 578 | -48 | 513 | |||
| 13 Dec | 1679.70 | 51 | -1.90 | 18.13 | 2,282 | 13 | 563 | |||
| 12 Dec | 1679.30 | 52.9 | -4.60 | 20.67 | 548 | -78 | 549 | |||
| 11 Dec | 1686.50 | 57.5 | 10.00 | 18.06 | 1,563 | -125 | 633 | |||
| 10 Dec | 1663.40 | 47.5 | 13.70 | 21.29 | 3,331 | -286 | 764 | |||
| 9 Dec | 1637.05 | 33.8 | 1.25 | 22.30 | 2,462 | 66 | 1,047 | |||
| 6 Dec | 1635.20 | 32.55 | -9.45 | 21.40 | 2,962 | 224 | 976 | |||
| 5 Dec | 1644.10 | 42 | 9.20 | 21.14 | 3,995 | -19 | 761 | |||
| 4 Dec | 1628.10 | 32.8 | 7.80 | 20.61 | 5,481 | 104 | 792 | |||
| 3 Dec | 1607.10 | 25 | 0.60 | 21.01 | 1,114 | 95 | 682 | |||
| 2 Dec | 1596.65 | 24.4 | 4.45 | 23.74 | 1,548 | 44 | 584 | |||
| 29 Nov | 1579.95 | 19.95 | -1.60 | 22.62 | 583 | 13 | 537 | |||
| 28 Nov | 1575.05 | 21.55 | -6.90 | 22.65 | 832 | 95 | 522 | |||
| 27 Nov | 1600.05 | 28.45 | -1.10 | 22.35 | 501 | 36 | 427 | |||
| 26 Nov | 1594.40 | 29.55 | -8.35 | 23.86 | 335 | 40 | 393 | |||
| 25 Nov | 1604.90 | 37.9 | 5.50 | 23.70 | 769 | 276 | 354 | |||
| 22 Nov | 1600.85 | 32.4 | 11.70 | 21.57 | 127 | 31 | 109 | |||
| 21 Nov | 1569.25 | 20.7 | -10.65 | 22.39 | 75 | 38 | 78 | |||
| 20 Nov | 1596.35 | 31.35 | 0.00 | 21.80 | 158 | 37 | 40 | |||
| 19 Nov | 1596.35 | 31.35 | -15.85 | 21.80 | 158 | 37 | 40 | |||
| 18 Nov | 1616.00 | 47.2 | -36.95 | 23.41 | 1 | 0 | 2 | |||
| 14 Nov | 1639.80 | 84.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 1664.45 | 84.15 | -296.50 | 26.42 | 2 | 1 | 1 | |||
| 12 Nov | 1691.75 | 380.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 380.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1729.70 | 380.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 380.65 | 380.65 | - | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1730.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1742.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.09
Historical price for 1640 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 1.9, which was -3.80 lower than the previous day. The implied volatity was 23.82, the open interest changed by -146 which decreased total open position to 751
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 5.7, which was -12.75 lower than the previous day. The implied volatity was 23.18, the open interest changed by 118 which increased total open position to 897
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 18.45, which was -9.15 lower than the previous day. The implied volatity was 23.29, the open interest changed by 91 which increased total open position to 780
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 27.6, which was -15.95 lower than the previous day. The implied volatity was 22.82, the open interest changed by 176 which increased total open position to 686
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 43.55, which was -7.45 lower than the previous day. The implied volatity was 17.26, the open interest changed by -48 which decreased total open position to 513
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 51, which was -1.90 lower than the previous day. The implied volatity was 18.13, the open interest changed by 13 which increased total open position to 563
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 52.9, which was -4.60 lower than the previous day. The implied volatity was 20.67, the open interest changed by -78 which decreased total open position to 549
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 57.5, which was 10.00 higher than the previous day. The implied volatity was 18.06, the open interest changed by -125 which decreased total open position to 633
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 47.5, which was 13.70 higher than the previous day. The implied volatity was 21.29, the open interest changed by -286 which decreased total open position to 764
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 33.8, which was 1.25 higher than the previous day. The implied volatity was 22.30, the open interest changed by 66 which increased total open position to 1047
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 32.55, which was -9.45 lower than the previous day. The implied volatity was 21.40, the open interest changed by 224 which increased total open position to 976
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 42, which was 9.20 higher than the previous day. The implied volatity was 21.14, the open interest changed by -19 which decreased total open position to 761
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 32.8, which was 7.80 higher than the previous day. The implied volatity was 20.61, the open interest changed by 104 which increased total open position to 792
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 25, which was 0.60 higher than the previous day. The implied volatity was 21.01, the open interest changed by 95 which increased total open position to 682
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 24.4, which was 4.45 higher than the previous day. The implied volatity was 23.74, the open interest changed by 44 which increased total open position to 584
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 19.95, which was -1.60 lower than the previous day. The implied volatity was 22.62, the open interest changed by 13 which increased total open position to 537
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 21.55, which was -6.90 lower than the previous day. The implied volatity was 22.65, the open interest changed by 95 which increased total open position to 522
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 28.45, which was -1.10 lower than the previous day. The implied volatity was 22.35, the open interest changed by 36 which increased total open position to 427
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 29.55, which was -8.35 lower than the previous day. The implied volatity was 23.86, the open interest changed by 40 which increased total open position to 393
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 37.9, which was 5.50 higher than the previous day. The implied volatity was 23.70, the open interest changed by 276 which increased total open position to 354
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 32.4, which was 11.70 higher than the previous day. The implied volatity was 21.57, the open interest changed by 31 which increased total open position to 109
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 20.7, which was -10.65 lower than the previous day. The implied volatity was 22.39, the open interest changed by 38 which increased total open position to 78
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 21.80, the open interest changed by 37 which increased total open position to 40
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 31.35, which was -15.85 lower than the previous day. The implied volatity was 21.80, the open interest changed by 37 which increased total open position to 40
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 47.2, which was -36.95 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 2
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 84.15, which was -296.50 lower than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 1
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 380.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 380.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 380.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 380.65, which was 380.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.59
Theta: -1.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 77 | 26.40 | 40.22 | 113 | -48 | 473 |
| 19 Dec | 1589.55 | 50.6 | 25.00 | 24.51 | 740 | -200 | 524 |
| 18 Dec | 1630.75 | 25.6 | 5.80 | 21.86 | 2,330 | 14 | 726 |
| 17 Dec | 1643.15 | 19.8 | 8.80 | 22.91 | 4,302 | 72 | 717 |
| 16 Dec | 1673.65 | 11 | 1.20 | 23.44 | 874 | -48 | 647 |
| 13 Dec | 1679.70 | 9.8 | -1.65 | 20.91 | 2,856 | 100 | 814 |
| 12 Dec | 1679.30 | 11.45 | 1.15 | 21.30 | 1,134 | -42 | 716 |
| 11 Dec | 1686.50 | 10.3 | -9.20 | 21.48 | 1,960 | 143 | 762 |
| 10 Dec | 1663.40 | 19.5 | -10.30 | 23.79 | 2,013 | 117 | 622 |
| 9 Dec | 1637.05 | 29.8 | -4.35 | 22.81 | 967 | 37 | 503 |
| 6 Dec | 1635.20 | 34.15 | 5.90 | 22.39 | 1,443 | 95 | 467 |
| 5 Dec | 1644.10 | 28.25 | -10.90 | 22.87 | 1,295 | 103 | 372 |
| 4 Dec | 1628.10 | 39.15 | -9.15 | 24.46 | 711 | 88 | 271 |
| 3 Dec | 1607.10 | 48.3 | -7.35 | 23.09 | 47 | 7 | 181 |
| 2 Dec | 1596.65 | 55.65 | -14.60 | 21.83 | 126 | 45 | 172 |
| 29 Nov | 1579.95 | 70.25 | -4.45 | 24.15 | 43 | 27 | 126 |
| 28 Nov | 1575.05 | 74.7 | 15.20 | 27.54 | 36 | 6 | 94 |
| 27 Nov | 1600.05 | 59.5 | -4.30 | 24.64 | 258 | 47 | 87 |
| 26 Nov | 1594.40 | 63.8 | 4.75 | 24.81 | 45 | -12 | 39 |
| 25 Nov | 1604.90 | 59.05 | 0.20 | 27.46 | 302 | 39 | 50 |
| 22 Nov | 1600.85 | 58.85 | -21.85 | 24.02 | 3 | 0 | 11 |
| 21 Nov | 1569.25 | 80.7 | 16.00 | 22.91 | 14 | 2 | 13 |
| 20 Nov | 1596.35 | 64.7 | 0.00 | 23.81 | 17 | 5 | 11 |
| 19 Nov | 1596.35 | 64.7 | 8.70 | 23.81 | 17 | 5 | 11 |
| 18 Nov | 1616.00 | 56 | 8.65 | 26.04 | 4 | 0 | 6 |
| 14 Nov | 1639.80 | 47.35 | 9.90 | 25.30 | 4 | 3 | 5 |
| 13 Nov | 1664.45 | 37.45 | 9.95 | 25.28 | 4 | 3 | 3 |
| 12 Nov | 1691.75 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 27.5 | 19.25 | 28.61 | 2 | 0 | 1 |
| 31 Oct | 1750.75 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1730.45 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 8.25 | 8.25 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -0.78
Historical price for 1640 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 77, which was 26.40 higher than the previous day. The implied volatity was 40.22, the open interest changed by -48 which decreased total open position to 473
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 50.6, which was 25.00 higher than the previous day. The implied volatity was 24.51, the open interest changed by -200 which decreased total open position to 524
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 25.6, which was 5.80 higher than the previous day. The implied volatity was 21.86, the open interest changed by 14 which increased total open position to 726
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 19.8, which was 8.80 higher than the previous day. The implied volatity was 22.91, the open interest changed by 72 which increased total open position to 717
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 11, which was 1.20 higher than the previous day. The implied volatity was 23.44, the open interest changed by -48 which decreased total open position to 647
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 9.8, which was -1.65 lower than the previous day. The implied volatity was 20.91, the open interest changed by 100 which increased total open position to 814
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 11.45, which was 1.15 higher than the previous day. The implied volatity was 21.30, the open interest changed by -42 which decreased total open position to 716
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 10.3, which was -9.20 lower than the previous day. The implied volatity was 21.48, the open interest changed by 143 which increased total open position to 762
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 19.5, which was -10.30 lower than the previous day. The implied volatity was 23.79, the open interest changed by 117 which increased total open position to 622
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 29.8, which was -4.35 lower than the previous day. The implied volatity was 22.81, the open interest changed by 37 which increased total open position to 503
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 34.15, which was 5.90 higher than the previous day. The implied volatity was 22.39, the open interest changed by 95 which increased total open position to 467
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 28.25, which was -10.90 lower than the previous day. The implied volatity was 22.87, the open interest changed by 103 which increased total open position to 372
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 39.15, which was -9.15 lower than the previous day. The implied volatity was 24.46, the open interest changed by 88 which increased total open position to 271
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 48.3, which was -7.35 lower than the previous day. The implied volatity was 23.09, the open interest changed by 7 which increased total open position to 181
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 55.65, which was -14.60 lower than the previous day. The implied volatity was 21.83, the open interest changed by 45 which increased total open position to 172
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 70.25, which was -4.45 lower than the previous day. The implied volatity was 24.15, the open interest changed by 27 which increased total open position to 126
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 74.7, which was 15.20 higher than the previous day. The implied volatity was 27.54, the open interest changed by 6 which increased total open position to 94
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 59.5, which was -4.30 lower than the previous day. The implied volatity was 24.64, the open interest changed by 47 which increased total open position to 87
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 63.8, which was 4.75 higher than the previous day. The implied volatity was 24.81, the open interest changed by -12 which decreased total open position to 39
On 25 Nov BAJAJFINSV was trading at 1604.90. The strike last trading price was 59.05, which was 0.20 higher than the previous day. The implied volatity was 27.46, the open interest changed by 39 which increased total open position to 50
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 58.85, which was -21.85 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 11
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 80.7, which was 16.00 higher than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 13
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 23.81, the open interest changed by 5 which increased total open position to 11
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 64.7, which was 8.70 higher than the previous day. The implied volatity was 23.81, the open interest changed by 5 which increased total open position to 11
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 56, which was 8.65 higher than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 6
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 47.35, which was 9.90 higher than the previous day. The implied volatity was 25.30, the open interest changed by 3 which increased total open position to 5
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 37.45, which was 9.95 higher than the previous day. The implied volatity was 25.28, the open interest changed by 3 which increased total open position to 3
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 27.5, which was 19.25 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 8.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
