BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
18 Oct 2024 12:32 PM IST
| BAJAJFINSV 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1831.35 | 276 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1815.80 | 276 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1862.05 | 276 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1853.95 | 276 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1867.20 | 276 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1876.40 | 276 | 0.00 | 0 | -1,000 | 0 | ||||
| 10 Oct | 1875.70 | 276 | -64.00 | 1,000 | 0 | 4,000 | ||||
| 9 Oct | 1866.95 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1838.15 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1879.30 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1884.55 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1913.40 | 340 | -75.25 | 3,000 | 0 | 4,000 | ||||
| 1 Oct | 1975.25 | 415.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1973.40 | 415.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2010.70 | 415.25 | 92.25 | 500 | 0 | 4,000 | ||||
| 26 Sept | 1982.80 | 323 | 0.00 | 0 | 4,000 | 0 | ||||
| 25 Sept | 1928.50 | 323 | 228.75 | 4,000 | 3,500 | 3,500 | ||||
| 24 Sept | 1904.65 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1919.95 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1916.80 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1890.40 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 1888.20 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1848.70 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1857.60 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1894.45 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1854.85 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1833.15 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1824.50 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1860.45 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1857.15 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1864.95 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1871.90 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1865.60 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1840.55 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1783.05 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1755.65 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1713.50 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1719.00 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1686.20 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1639.90 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1620.95 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1602.10 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1551.10 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1549.90 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1529.15 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1559.00 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1560.20 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1540.05 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1571.40 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1564.10 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1567.70 | 94.25 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1600 expiring on 31OCT2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 18 Oct BAJAJFINSV was trading at 1831.35. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 276, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 340, which was -75.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJFINSV was trading at 2010.70. The strike last trading price was 415.25, which was 92.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Sept BAJAJFINSV was trading at 1982.80. The strike last trading price was 323, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 323, which was 228.75 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 24 Sept BAJAJFINSV was trading at 1904.65. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJFINSV was trading at 1919.95. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJFINSV was trading at 1916.80. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 94.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1831.35 | 0.9 | -0.50 | 79,000 | -3,000 | 1,82,500 |
| 17 Oct | 1815.80 | 1.4 | 0.60 | 59,500 | 2,000 | 1,86,000 |
| 16 Oct | 1862.05 | 0.8 | 0.00 | 25,500 | -2,000 | 1,84,000 |
| 15 Oct | 1853.95 | 0.8 | 0.05 | 20,000 | -500 | 1,85,000 |
| 14 Oct | 1867.20 | 0.75 | -0.15 | 13,500 | -1,000 | 1,86,500 |
| 11 Oct | 1876.40 | 0.9 | -0.20 | 23,000 | 1,000 | 1,88,500 |
| 10 Oct | 1875.70 | 1.1 | -0.25 | 24,500 | 1,500 | 1,87,500 |
| 9 Oct | 1866.95 | 1.35 | -0.95 | 35,000 | 1,000 | 1,87,500 |
| 8 Oct | 1838.15 | 2.3 | 0.60 | 1,13,000 | 21,500 | 1,86,000 |
| 7 Oct | 1879.30 | 1.7 | 0.35 | 77,000 | -4,000 | 1,65,000 |
| 4 Oct | 1884.55 | 1.35 | -0.15 | 1,08,500 | 64,000 | 1,69,000 |
| 3 Oct | 1913.40 | 1.5 | 0.30 | 55,500 | 7,500 | 1,05,000 |
| 1 Oct | 1975.25 | 1.2 | -0.50 | 74,500 | 8,000 | 97,500 |
| 30 Sept | 1973.40 | 1.7 | -0.10 | 99,000 | 15,000 | 89,500 |
| 27 Sept | 2010.70 | 1.8 | -0.80 | 98,500 | 10,000 | 71,500 |
| 26 Sept | 1982.80 | 2.6 | -0.70 | 62,000 | 2,500 | 60,500 |
| 25 Sept | 1928.50 | 3.3 | 0.30 | 1,01,500 | 12,000 | 58,000 |
| 24 Sept | 1904.65 | 3 | 0.05 | 30,000 | 1,000 | 46,000 |
| 23 Sept | 1919.95 | 2.95 | -0.70 | 8,500 | 5,000 | 44,500 |
| 20 Sept | 1916.80 | 3.65 | -1.85 | 17,500 | 8,500 | 39,000 |
| 19 Sept | 1890.40 | 5.5 | -0.75 | 4,500 | 2,500 | 29,500 |
| 18 Sept | 1888.20 | 6.25 | -1.00 | 1,500 | 0 | 26,000 |
| 17 Sept | 1848.70 | 7.25 | 0.20 | 500 | 0 | 25,500 |
| 16 Sept | 1857.60 | 7.05 | 1.05 | 8,000 | 1,000 | 25,000 |
| 13 Sept | 1894.45 | 6 | -1.50 | 4,500 | 2,000 | 24,000 |
| 12 Sept | 1854.85 | 7.5 | -1.50 | 4,000 | 2,500 | 22,000 |
| 11 Sept | 1833.15 | 9 | 0.75 | 5,000 | 3,500 | 19,500 |
| 10 Sept | 1824.50 | 8.25 | 1.85 | 5,000 | 2,500 | 15,000 |
| 9 Sept | 1860.45 | 6.4 | -2.75 | 2,000 | 500 | 12,500 |
| 6 Sept | 1857.15 | 9.15 | 2.35 | 4,000 | 3,000 | 12,500 |
| 5 Sept | 1864.95 | 6.8 | -2.45 | 28,000 | 1,000 | 9,000 |
| 4 Sept | 1871.90 | 9.25 | -1.65 | 1,500 | 0 | 7,500 |
| 3 Sept | 1865.60 | 10.9 | 0.95 | 1,000 | 0 | 7,500 |
| 2 Sept | 1840.55 | 9.95 | -4.35 | 4,500 | 0 | 7,000 |
| 30 Aug | 1783.05 | 14.3 | -4.90 | 6,000 | -500 | 7,000 |
| 29 Aug | 1755.65 | 19.2 | -2.70 | 7,500 | 5,500 | 7,500 |
| 28 Aug | 1713.50 | 21.9 | -1.10 | 500 | 0 | 1,500 |
| 27 Aug | 1719.00 | 23 | -7.75 | 2,000 | -1,000 | 2,000 |
| 26 Aug | 1686.20 | 30.75 | -9.25 | 1,500 | 1,000 | 3,500 |
| 23 Aug | 1639.90 | 40 | 0.00 | 0 | 0 | 2,500 |
| 21 Aug | 1620.95 | 40 | -16.30 | 1,000 | 0 | 2,000 |
| 20 Aug | 1602.10 | 56.3 | -23.70 | 1,000 | 0 | 2,000 |
| 19 Aug | 1551.10 | 80 | 0.00 | 500 | 0 | 2,000 |
| 16 Aug | 1549.90 | 80 | -10.00 | 500 | 0 | 1,500 |
| 14 Aug | 1529.15 | 90 | 0.00 | 0 | 0 | 1,500 |
| 12 Aug | 1559.00 | 90 | 0.00 | 0 | 0 | 1,500 |
| 9 Aug | 1560.20 | 90 | 0.00 | 0 | 1,000 | 0 |
| 8 Aug | 1540.05 | 90 | 9.00 | 1,000 | 500 | 1,000 |
| 7 Aug | 1571.40 | 81 | 0.00 | 0 | 0 | 500 |
| 6 Aug | 1564.10 | 81 | 0.00 | 0 | 0 | 500 |
| 5 Aug | 1567.70 | 81 | 500 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1600 expiring on 31OCT2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 18 Oct BAJAJFINSV was trading at 1831.35. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 182500
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 1.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 186000
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 184000
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 185000
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 186500
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 188500
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 187500
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 187500
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 2.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 186000
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 165000
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 169000
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 105000
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 97500
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 89500
On 27 Sept BAJAJFINSV was trading at 2010.70. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 71500
On 26 Sept BAJAJFINSV was trading at 1982.80. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 60500
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 58000
On 24 Sept BAJAJFINSV was trading at 1904.65. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 46000
On 23 Sept BAJAJFINSV was trading at 1919.95. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 44500
On 20 Sept BAJAJFINSV was trading at 1916.80. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 39000
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 29500
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 6.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 7.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 7.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 22000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 19500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 8.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 6.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 9.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 6.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 9.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 10.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 9.95, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 14.3, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 19.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7500
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 21.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 23, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2000
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 30.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 40, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 56.3, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 80, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 90, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
