BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
03 Jan 2025 09:12 AM IST
| BAJAJFINSV 30JAN2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Jan | 1700.00 | 108.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1700.65 | 108.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 1576.40 | 108.8 | -3.05 | 10.14 | 1 | 0 | 0 | |||
| 31 Dec | 1568.10 | 111.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 30 Dec | 1576.70 | 111.85 | 1.50 | 21.45 | 4 | 1 | 7 | |||
| 27 Dec | 1579.30 | 110.35 | -197.90 | - | 6 | 5 | 5 | |||
| 26 Dec | 1559.30 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1564.55 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1563.40 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1569.65 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1679.30 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1635.20 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1575.05 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1600.05 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1594.40 | 308.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1600.85 | 308.25 | 308.25 | - | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1480 expiring on 30JAN2025
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 3 Jan BAJAJFINSV was trading at 1700.00. The strike last trading price was 108.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 108.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 108.8, which was -3.05 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 111.85, which was 1.50 higher than the previous day. The implied volatity was 21.45, the open interest changed by 1 which increased total open position to 7
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 110.35, which was -197.90 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 308.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 308.25, which was 308.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30JAN2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 1700.00 | 2.65 | 0.00 | 0.00 | 1,517 | -14 | 0 |
| 2 Jan | 1700.65 | 2.65 | -6.05 | 31.46 | 1,517 | -14 | 278 |
| 1 Jan | 1576.40 | 8.7 | -0.50 | 25.00 | 88 | 1 | 292 |
| 31 Dec | 1568.10 | 9.2 | -0.55 | 24.11 | 207 | 28 | 290 |
| 30 Dec | 1576.70 | 9.75 | 0.60 | 24.70 | 317 | 44 | 264 |
| 27 Dec | 1579.30 | 9.15 | -3.55 | 24.06 | 399 | 12 | 221 |
| 26 Dec | 1559.30 | 12.7 | 0.25 | 23.90 | 306 | 42 | 209 |
| 24 Dec | 1564.55 | 12.45 | -1.70 | 23.87 | 109 | -1 | 169 |
| 23 Dec | 1563.40 | 14.15 | -0.70 | 24.73 | 164 | 41 | 169 |
| 20 Dec | 1569.65 | 14.85 | 5.40 | 25.42 | 796 | -76 | 129 |
| 19 Dec | 1589.55 | 9.45 | 0.45 | 23.94 | 5,818 | 200 | 203 |
| 18 Dec | 1630.75 | 9 | -15.00 | 27.20 | 1 | 0 | 3 |
| 13 Dec | 1679.70 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1686.50 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1635.20 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1644.10 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 24 | 4.00 | 27.79 | 2 | 0 | 3 |
| 28 Nov | 1575.05 | 20 | 0.00 | 25.73 | 1 | 0 | 2 |
| 27 Nov | 1600.05 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1594.40 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1600.85 | 20 | 20.00 | 26.77 | 1 | 0 | 1 |
| 13 Nov | 1664.45 | 0 | 7.35 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1480 expiring on 30JAN2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 3 Jan BAJAJFINSV was trading at 1700.00. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 2.65, which was -6.05 lower than the previous day. The implied volatity was 31.46, the open interest changed by -14 which decreased total open position to 278
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 8.7, which was -0.50 lower than the previous day. The implied volatity was 25.00, the open interest changed by 1 which increased total open position to 292
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 9.2, which was -0.55 lower than the previous day. The implied volatity was 24.11, the open interest changed by 28 which increased total open position to 290
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 9.75, which was 0.60 higher than the previous day. The implied volatity was 24.70, the open interest changed by 44 which increased total open position to 264
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 9.15, which was -3.55 lower than the previous day. The implied volatity was 24.06, the open interest changed by 12 which increased total open position to 221
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 12.7, which was 0.25 higher than the previous day. The implied volatity was 23.90, the open interest changed by 42 which increased total open position to 209
On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 12.45, which was -1.70 lower than the previous day. The implied volatity was 23.87, the open interest changed by -1 which decreased total open position to 169
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 14.15, which was -0.70 lower than the previous day. The implied volatity was 24.73, the open interest changed by 41 which increased total open position to 169
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 14.85, which was 5.40 higher than the previous day. The implied volatity was 25.42, the open interest changed by -76 which decreased total open position to 129
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 23.94, the open interest changed by 200 which increased total open position to 203
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 9, which was -15.00 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 3
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 24, which was 4.00 higher than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 3
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 2
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJFINSV was trading at 1600.85. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 1
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
