`
Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
1700.65 124.25 (7.88%)

Back to Option Chain

Historical option data for BAJAJFINSV

02 Jan 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BAJAJFINSV 30JAN2025 1460 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
2 Jan 1700.65 157.2 0.00 - 0 0 0
1 Jan 1576.40 157.2 0.00 - 0 0 0
31 Dec 1568.10 157.2 0.00 - 0 0 0
30 Dec 1576.70 157.2 0.00 - 0 0 0
27 Dec 1579.30 157.2 0.00 - 0 0 0
26 Dec 1559.30 157.2 0.00 - 0 0 0
24 Dec 1564.55 157.2 0.00 - 0 0 0
23 Dec 1563.40 157.2 0.00 - 0 0 0
20 Dec 1569.65 157.2 0.00 - 0 0 0
19 Dec 1589.55 157.2 0.00 - 0 0 0
18 Dec 1630.75 157.2 0.00 - 0 0 0
13 Dec 1679.70 157.2 0.00 - 0 0 0
12 Dec 1679.30 157.2 0.00 - 0 0 0
11 Dec 1686.50 157.2 0.00 - 0 0 0
6 Dec 1635.20 157.2 0.00 - 0 0 0
5 Dec 1644.10 157.2 0.00 - 0 0 0
29 Nov 1579.95 157.2 - 0 0 0

For Bajaj Finserv Ltd. - strike price 1460 expiring on 30JAN2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 157.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BAJAJFINSV 30JAN2025 1460 PE
Delta: -0.03
Vega: 0.36
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Jan 1700.65 2.15 -4.15 32.53 1,430 -16 248
1 Jan 1576.40 6.3 -0.85 25.49 357 45 267
31 Dec 1568.10 7.15 -0.25 25.15 205 3 222
30 Dec 1576.70 7.4 0.50 25.46 333 -8 219
27 Dec 1579.30 6.9 -3.05 24.71 689 93 223
26 Dec 1559.30 9.95 0.40 24.76 160 -5 130
24 Dec 1564.55 9.55 -1.40 24.49 232 113 136
23 Dec 1563.40 10.95 -12.90 25.28 33 22 22
20 Dec 1569.65 23.85 0.00 6.73 0 0 0
19 Dec 1589.55 23.85 0.00 7.67 0 0 0
18 Dec 1630.75 23.85 0.00 9.20 0 0 0
13 Dec 1679.70 23.85 0.00 10.63 0 0 0
12 Dec 1679.30 23.85 0.00 10.64 0 0 0
11 Dec 1686.50 23.85 0.00 10.55 0 0 0
6 Dec 1635.20 23.85 0.00 8.67 0 0 0
5 Dec 1644.10 23.85 0.00 9.15 0 0 0
29 Nov 1579.95 23.85 5.94 0 0 0

For Bajaj Finserv Ltd. - strike price 1460 expiring on 30JAN2025

Delta for 1460 PE is -0.03

Historical price for 1460 PE is as follows

On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 2.15, which was -4.15 lower than the previous day. The implied volatity was 32.53, the open interest changed by -16 which decreased total open position to 248


On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 6.3, which was -0.85 lower than the previous day. The implied volatity was 25.49, the open interest changed by 45 which increased total open position to 267


On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 7.15, which was -0.25 lower than the previous day. The implied volatity was 25.15, the open interest changed by 3 which increased total open position to 222


On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was 25.46, the open interest changed by -8 which decreased total open position to 219


On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 6.9, which was -3.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 93 which increased total open position to 223


On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 9.95, which was 0.40 higher than the previous day. The implied volatity was 24.76, the open interest changed by -5 which decreased total open position to 130


On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 9.55, which was -1.40 lower than the previous day. The implied volatity was 24.49, the open interest changed by 113 which increased total open position to 136


On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 10.95, which was -12.90 lower than the previous day. The implied volatity was 25.28, the open interest changed by 22 which increased total open position to 22


On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0