BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
02 Jan 2025 04:11 PM IST
| BAJAJFINSV 30JAN2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 1700.65 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1576.40 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1568.10 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1576.70 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 1579.30 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 1559.30 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1564.55 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1563.40 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1569.65 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1679.30 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1635.20 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 343.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1575.05 | 343.75 | 343.75 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 1600.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1594.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1440 expiring on 30JAN2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 343.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 343.75, which was 343.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30JAN2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.30
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 1700.65 | 1.7 | -2.95 | 33.44 | 710 | -17 | 177 |
| 1 Jan | 1576.40 | 4.65 | -0.30 | 26.20 | 354 | 19 | 195 |
| 31 Dec | 1568.10 | 4.95 | -0.65 | 25.38 | 297 | 55 | 174 |
| 30 Dec | 1576.70 | 5.6 | 0.35 | 26.23 | 189 | 16 | 118 |
| 27 Dec | 1579.30 | 5.25 | -2.75 | 25.47 | 248 | 62 | 102 |
| 26 Dec | 1559.30 | 8 | 0.90 | 25.85 | 56 | 27 | 27 |
| 24 Dec | 1564.55 | 7.1 | 0.00 | 7.72 | 0 | 0 | 0 |
| 23 Dec | 1563.40 | 7.1 | 0.00 | 7.61 | 0 | 0 | 0 |
| 20 Dec | 1569.65 | 7.1 | 0.00 | 7.73 | 0 | 0 | 0 |
| 19 Dec | 1589.55 | 7.1 | 0.00 | 8.62 | 0 | 0 | 0 |
| 18 Dec | 1630.75 | 7.1 | 0.00 | 10.15 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 7.1 | 0.00 | 11.49 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 7.1 | 0.00 | 11.42 | 0 | 0 | 0 |
| 11 Dec | 1686.50 | 7.1 | 0.00 | 11.32 | 0 | 0 | 0 |
| 6 Dec | 1635.20 | 7.1 | 0.00 | 9.59 | 0 | 0 | 0 |
| 5 Dec | 1644.10 | 7.1 | 0.00 | 9.96 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 7.1 | 7.10 | 7.13 | 0 | 0 | 0 |
| 28 Nov | 1575.05 | 0 | 0.00 | 6.38 | 0 | 0 | 0 |
| 27 Nov | 1600.05 | 0 | 0.00 | 7.78 | 0 | 0 | 0 |
| 26 Nov | 1594.40 | 0 | 7.48 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1440 expiring on 30JAN2025
Delta for 1440 PE is -0.03
Historical price for 1440 PE is as follows
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 1.7, which was -2.95 lower than the previous day. The implied volatity was 33.44, the open interest changed by -17 which decreased total open position to 177
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 4.65, which was -0.30 lower than the previous day. The implied volatity was 26.20, the open interest changed by 19 which increased total open position to 195
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 4.95, which was -0.65 lower than the previous day. The implied volatity was 25.38, the open interest changed by 55 which increased total open position to 174
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was 26.23, the open interest changed by 16 which increased total open position to 118
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 5.25, which was -2.75 lower than the previous day. The implied volatity was 25.47, the open interest changed by 62 which increased total open position to 102
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 8, which was 0.90 higher than the previous day. The implied volatity was 25.85, the open interest changed by 27 which increased total open position to 27
On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 7.1, which was 7.10 higher than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJFINSV was trading at 1594.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
