BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
02 Jan 2025 04:11 PM IST
| BAJAJFINSV 30JAN2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 1700.65 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1576.40 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1568.10 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1576.70 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 1579.30 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 1559.30 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1564.55 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1563.40 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 1569.65 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1679.30 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1635.20 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 188.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 188.3 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1420 expiring on 30JAN2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 188.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30JAN2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.24
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 1700.65 | 1.35 | -2.00 | 34.37 | 455 | -19 | 309 |
| 1 Jan | 1576.40 | 3.35 | -0.25 | 26.80 | 338 | 108 | 328 |
| 31 Dec | 1568.10 | 3.6 | -0.40 | 26.04 | 164 | 5 | 223 |
| 30 Dec | 1576.70 | 4 | 0.05 | 26.66 | 338 | 99 | 220 |
| 27 Dec | 1579.30 | 3.95 | -2.35 | 26.18 | 166 | 27 | 121 |
| 26 Dec | 1559.30 | 6.3 | 0.55 | 26.76 | 33 | 4 | 94 |
| 24 Dec | 1564.55 | 5.75 | -1.00 | 26.03 | 52 | 28 | 90 |
| 23 Dec | 1563.40 | 6.75 | -0.45 | 26.79 | 121 | -4 | 62 |
| 20 Dec | 1569.65 | 7.2 | 4.00 | 27.19 | 742 | 65 | 67 |
| 19 Dec | 1589.55 | 3.2 | -12.25 | 24.06 | 22 | 3 | 3 |
| 18 Dec | 1630.75 | 15.45 | 0.00 | 10.87 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 15.45 | 0.00 | 12.98 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 15.45 | 0.00 | 12.92 | 0 | 0 | 0 |
| 11 Dec | 1686.50 | 15.45 | 0.00 | 12.05 | 0 | 0 | 0 |
| 6 Dec | 1635.20 | 15.45 | 0.00 | 9.99 | 0 | 0 | 0 |
| 5 Dec | 1644.10 | 15.45 | 0.00 | 10.69 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 15.45 | 7.94 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1420 expiring on 30JAN2025
Delta for 1420 PE is -0.02
Historical price for 1420 PE is as follows
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 1.35, which was -2.00 lower than the previous day. The implied volatity was 34.37, the open interest changed by -19 which decreased total open position to 309
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 26.80, the open interest changed by 108 which increased total open position to 328
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was 26.04, the open interest changed by 5 which increased total open position to 223
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 26.66, the open interest changed by 99 which increased total open position to 220
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 3.95, which was -2.35 lower than the previous day. The implied volatity was 26.18, the open interest changed by 27 which increased total open position to 121
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 6.3, which was 0.55 higher than the previous day. The implied volatity was 26.76, the open interest changed by 4 which increased total open position to 94
On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 5.75, which was -1.00 lower than the previous day. The implied volatity was 26.03, the open interest changed by 28 which increased total open position to 90
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was 26.79, the open interest changed by -4 which decreased total open position to 62
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 7.2, which was 4.00 higher than the previous day. The implied volatity was 27.19, the open interest changed by 65 which increased total open position to 67
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 3.2, which was -12.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by 3 which increased total open position to 3
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
