BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1643.15 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1673.65 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1679.30 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1663.40 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1637.05 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1635.20 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1628.10 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1607.10 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1596.65 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1575.05 | 348.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 1600.05 | 348.3 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 348.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1589.55 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1630.75 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1643.15 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1673.65 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1686.50 | 0.9 | 0.00 | 0.00 | 0 | 6 | 0 |
| 10 Dec | 1663.40 | 0.9 | -0.35 | 37.94 | 11 | 2 | 26 |
| 9 Dec | 1637.05 | 1.25 | 0.00 | 35.60 | 3 | 0 | 23 |
| 6 Dec | 1635.20 | 1.25 | -0.20 | 32.28 | 76 | 2 | 28 |
| 5 Dec | 1644.10 | 1.45 | -5.05 | 34.15 | 49 | 20 | 21 |
| 4 Dec | 1628.10 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1607.10 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1596.65 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 6.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1575.05 | 6.5 | 4.70 | 32.77 | 1 | 0 | 0 |
| 27 Nov | 1600.05 | 1.8 | 11.12 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 37.94, the open interest changed by 2 which increased total open position to 26
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 23
On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 32.28, the open interest changed by 2 which increased total open position to 28
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 1.45, which was -5.05 lower than the previous day. The implied volatity was 34.15, the open interest changed by 20 which increased total open position to 21
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BAJAJFINSV was trading at 1575.05. The strike last trading price was 6.5, which was 4.70 higher than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
